TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1311.97
18.73 (1.45%)
At close: Sep 09, 2025, 3:59 PM
1317.90
0.45%
Pre-market: Sep 10, 2025, 04:17 AM EDT
TransDigm Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
As of Jul 1, 2025,
TransDigm Group has
15
shares failed to deliver, representing 0.00%
of the average daily volume of
386,889.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 1512.81 | 15 | -54.55% |
| Jun 18, 2025 | 1414.48 | 33 | +37.50% |
| May 30, 2025 | 1468.43 | 24 | -95.09% |
| Apr 30, 2025 | 1413.07 | 489 | -49.17% |
| Mar 25, 2025 | 1394.11 | 962 | -84.80% |
| Feb 28, 2025 | 1367.2 | 6,329 | +203.69% |
| Jan 24, 2025 | 1341.82 | 2,084 | +195.60% |
| Dec 23, 2024 | 1290.61 | 705 | -57.12% |
| Nov 27, 2024 | 1249.33 | 1,644 | +1293.22% |
| Oct 22, 2024 | 1350.41 | 118 | +2260.00% |
| Sep 27, 2024 | 1328.74 | 5 | -98.66% |
| Aug 29, 2024 | 1292.26 | 372 | +12300.00% |
| Jul 31, 2024 | 1225.82 | 3 | -98.18% |
| Jun 27, 2024 | 1220.54 | 165 | -89.66% |
| May 29, 2024 | 1242.93 | 1,595 | +48.10% |
| Apr 26, 2024 | 1192.6 | 1,077 | +81.93% |
| Mar 25, 2024 | 1158.75 | 592 | -96.51% |
| Feb 29, 2024 | 1115.5 | 16,940 | +1265.03% |
| Jan 23, 2024 | 1015.2 | 1,241 | +259.71% |
| Dec 22, 2023 | 947.55 | 345 | -98.58% |
| Nov 30, 2023 | 911.98 | 24,293 | +110322.73% |
| Oct 19, 2023 | 758.82 | 22 | -98.96% |
| Sep 28, 2023 | 775.04 | 2,115 | -63.84% |
| Aug 14, 2023 | 790.24 | 5,849 | +225.49% |
| Jul 24, 2023 | 805.8 | 1,797 | -75.20% |
| Jun 30, 2023 | 816.88 | 7,246 | +997.88% |
| May 30, 2023 | 713 | 660 | -90.67% |
| Apr 28, 2023 | 698.87 | 7,074 | +70640.00% |
| Mar 30, 2023 | 671.35 | 10 | -87.50% |
| Feb 28, 2023 | 679.57 | 80 | -99.60% |
| Jan 31, 2023 | 655.71 | 20,228 | n/a |