TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1289.20
5.39 (0.42%)
At close: Oct 03, 2025, 3:59 PM
1288.80
-0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
32.25K
Below Average
FTD / Avg. Volume
9.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
TransDigm Group has
32,250
shares failed to deliver, representing 9.47%
of the average daily volume of
340,566
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 1287.32 | 32,250 | +214900.00% |
| Jul 01, 2025 | 1415.48 | 15 | -54.55% |
| Jun 18, 2025 | 1323.48 | 33 | +37.50% |
| May 30, 2025 | 1373.96 | 24 | -95.09% |
| Apr 30, 2025 | 1322.16 | 489 | -49.17% |
| Mar 25, 2025 | 1304.42 | 962 | -84.80% |
| Feb 28, 2025 | 1279.24 | 6,329 | +203.69% |
| Jan 24, 2025 | 1255.49 | 2,084 | +195.60% |
| Dec 23, 2024 | 1207.58 | 705 | -57.12% |
| Nov 27, 2024 | 1168.95 | 1,644 | +1293.22% |
| Oct 22, 2024 | 1263.53 | 118 | +2260.00% |
| Sep 27, 2024 | 1243.25 | 5 | -98.66% |
| Aug 29, 2024 | 1209.12 | 372 | +12300.00% |
| Jul 31, 2024 | 1146.95 | 3 | -98.18% |
| Jun 27, 2024 | 1142.02 | 165 | -89.66% |
| May 29, 2024 | 1162.97 | 1,595 | +48.10% |
| Apr 26, 2024 | 1115.87 | 1,077 | +81.93% |
| Mar 25, 2024 | 1084.2 | 592 | -96.51% |
| Feb 29, 2024 | 1043.73 | 16,940 | +1265.03% |
| Jan 23, 2024 | 949.89 | 1,241 | +259.71% |
| Dec 22, 2023 | 886.58 | 345 | -98.58% |
| Nov 30, 2023 | 853.31 | 24,293 | +110322.73% |
| Oct 19, 2023 | 710 | 22 | -98.96% |
| Sep 28, 2023 | 725.17 | 2,115 | -63.84% |
| Aug 14, 2023 | 739.4 | 5,849 | +225.49% |
| Jul 24, 2023 | 753.95 | 1,797 | -75.20% |
| Jun 30, 2023 | 764.32 | 7,246 | +997.88% |
| May 30, 2023 | 667.13 | 660 | -90.67% |
| Apr 28, 2023 | 653.91 | 7,074 | +70640.00% |
| Mar 30, 2023 | 628.16 | 10 | -87.50% |
| Feb 28, 2023 | 635.85 | 80 | -99.60% |
| Jan 31, 2023 | 613.52 | 20,228 | n/a |