Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
7.82
0.19 (2.49%)
At close: Sep 05, 2025, 3:59 PM
7.83
0.13%
After-hours: Sep 05, 2025, 07:55 PM EDT
TDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.64 | 7.97 | 7.64 | 7.82 | 7.82 | 2.49% | 4,926,119 |
| Sep 4, 2025 | 7.69 | 7.72 | 7.50 | 7.63 | 7.63 | -1.68% | 4,790,700 |
| Sep 3, 2025 | 7.59 | 7.86 | 7.58 | 7.76 | 7.76 | 1.57% | 4,041,700 |
| Sep 2, 2025 | 7.53 | 7.74 | 7.45 | 7.64 | 7.64 | -1.16% | 4,520,529 |
| Aug 29, 2025 | 7.90 | 7.91 | 7.66 | 7.73 | 7.73 | -2.03% | 3,542,300 |
| Aug 28, 2025 | 7.80 | 7.90 | 7.70 | 7.89 | 7.89 | 1.94% | 3,929,500 |
| Aug 27, 2025 | 7.77 | 7.83 | 7.69 | 7.74 | 7.74 | -0.90% | 3,629,200 |
| Aug 26, 2025 | 7.68 | 7.88 | 7.67 | 7.81 | 7.81 | 1.83% | 7,864,103 |
| Aug 25, 2025 | 7.65 | 7.77 | 7.55 | 7.67 | 7.67 | -0.13% | 4,632,800 |
| Aug 22, 2025 | 7.24 | 7.71 | 7.22 | 7.68 | 7.68 | 6.82% | 6,061,227 |
| Aug 21, 2025 | 7.10 | 7.26 | 7.09 | 7.19 | 7.19 | -0.42% | 3,530,900 |
| Aug 20, 2025 | 7.32 | 7.32 | 7.06 | 7.22 | 7.22 | -1.63% | 4,614,800 |
| Aug 19, 2025 | 7.56 | 7.71 | 7.32 | 7.34 | 7.34 | -2.00% | 4,808,800 |
| Aug 18, 2025 | 7.58 | 7.61 | 7.44 | 7.49 | 7.49 | -0.40% | 4,302,420 |
| Aug 15, 2025 | 7.44 | 7.65 | 7.38 | 7.52 | 7.52 | 3.01% | 5,733,236 |
| Aug 14, 2025 | 7.35 | 7.42 | 7.13 | 7.30 | 7.30 | -1.88% | 4,557,900 |
| Aug 13, 2025 | 6.98 | 7.49 | 6.95 | 7.44 | 7.44 | 8.30% | 8,289,400 |
| Aug 12, 2025 | 6.82 | 6.94 | 6.76 | 6.87 | 6.87 | 1.33% | 7,583,064 |
| Aug 11, 2025 | 6.97 | 7.06 | 6.78 | 6.78 | 6.78 | -2.59% | 6,494,629 |
| Aug 8, 2025 | 6.96 | 7.10 | 6.85 | 6.96 | 6.96 | 0.14% | 6,018,800 |