Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
8.01
0.12 (1.52%)
At close: Jun 24, 2025, 3:59 PM
8.08
0.94%
Pre-market: Jun 25, 2025, 04:38 AM EDT
Teladoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.24 | 8.31 | 7.83 | 8.00 | 8.00 | n/a | 20,862,788 |
| Jun 23, 2025 | 6.88 | 8.08 | 6.68 | 7.89 | 7.89 | -1.38% | 27,239,300 |
| Jun 20, 2025 | 7.12 | 7.15 | 6.85 | 6.90 | 6.90 | -12.55% | 5,680,500 |
| Jun 18, 2025 | 7.04 | 7.15 | 6.96 | 7.01 | 7.01 | 1.59% | 3,156,600 |
| Jun 17, 2025 | 6.95 | 7.26 | 6.88 | 7.08 | 7.08 | 1.00% | 5,125,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.