Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
7.29
-0.15 (-2.02%)
At close: Aug 14, 2025, 3:59 PM
7.42
1.70%
Pre-market: Aug 15, 2025, 09:16 AM EDT
TDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.35 | 7.42 | 7.13 | 7.30 | 7.30 | -1.88% | 4,408,338 |
| Aug 13, 2025 | 6.98 | 7.49 | 6.95 | 7.44 | 7.44 | 8.30% | 8,289,400 |
| Aug 12, 2025 | 6.82 | 6.94 | 6.76 | 6.87 | 6.87 | 1.33% | 7,583,064 |
| Aug 11, 2025 | 6.97 | 7.06 | 6.78 | 6.78 | 6.78 | -2.59% | 6,494,629 |
| Aug 8, 2025 | 6.96 | 7.10 | 6.85 | 6.96 | 6.96 | 0.14% | 6,018,800 |
| Aug 7, 2025 | 7.09 | 7.15 | 6.79 | 6.95 | 6.95 | -0.57% | 8,439,100 |
| Aug 6, 2025 | 6.92 | 7.01 | 6.77 | 6.99 | 6.99 | 0.43% | 7,709,400 |
| Aug 5, 2025 | 6.96 | 7.01 | 6.85 | 6.96 | 6.96 | -0.14% | 7,967,832 |
| Aug 4, 2025 | 6.98 | 7.15 | 6.96 | 6.97 | 6.97 | 0.43% | 5,678,100 |
| Aug 1, 2025 | 7.14 | 7.21 | 6.90 | 6.94 | 6.94 | -3.74% | 8,724,500 |
| Jul 31, 2025 | 7.27 | 7.55 | 7.20 | 7.21 | 7.21 | -2.57% | 8,319,902 |
| Jul 30, 2025 | 7.65 | 7.85 | 7.30 | 7.40 | 7.40 | -1.73% | 15,120,200 |
| Jul 29, 2025 | 8.08 | 8.12 | 7.50 | 7.53 | 7.53 | -8.17% | 14,573,246 |
| Jul 28, 2025 | 8.28 | 8.32 | 8.13 | 8.20 | 8.20 | 0.00% | 5,074,400 |
| Jul 25, 2025 | 8.25 | 8.25 | 7.97 | 8.20 | 8.20 | 0.00% | 6,333,943 |
| Jul 24, 2025 | 8.55 | 8.77 | 8.18 | 8.20 | 8.20 | -4.43% | 5,576,619 |
| Jul 23, 2025 | 8.60 | 8.91 | 8.50 | 8.58 | 8.58 | 1.90% | 11,515,700 |
| Jul 22, 2025 | 8.40 | 8.71 | 8.32 | 8.42 | 8.42 | 1.08% | 7,282,000 |
| Jul 21, 2025 | 8.19 | 8.81 | 8.17 | 8.33 | 8.33 | 3.48% | 7,545,400 |
| Jul 18, 2025 | 8.12 | 8.14 | 7.83 | 8.05 | 8.05 | 0.12% | 6,078,900 |