Teladoc Health Inc. (TDOC)
6.83
-0.07 (-1.01%)
At close: Apr 17, 2025, 3:59 PM
6.83
0.00%
After-hours: Apr 17, 2025, 07:57 PM EDT
Teladoc Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.85 | 6.85 | 6.96 | 6.96 | 6.76 | 6.76 | 6.83 | 6.83 | n/a | 3,826,915 |
| Apr 16, 2025 | 7.06 | 7.06 | 7.16 | 7.16 | 6.78 | 6.78 | 6.90 | 6.90 | 1.02% | 4,504,213 |
| Apr 15, 2025 | 7.17 | 7.17 | 7.36 | 7.36 | 7.14 | 7.14 | 7.14 | 7.14 | 3.48% | 5,330,300 |
| Apr 14, 2025 | 7.40 | 7.40 | 7.42 | 7.42 | 7.13 | 7.13 | 7.24 | 7.24 | 1.40% | 3,328,728 |
| Apr 11, 2025 | 7.09 | 7.09 | 7.26 | 7.26 | 6.92 | 6.92 | 7.25 | 7.25 | 0.14% | 5,044,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.