Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
8.14
0.19 (2.39%)
At close: Sep 26, 2025, 3:59 PM
8.17
0.37%
After-hours: Sep 26, 2025, 07:53 PM EDT
TDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.92 | 8.41 | 7.90 | 8.16 | 8.16 | 2.64% | 7,341,400 |
| Sep 25, 2025 | 8.27 | 8.30 | 7.94 | 7.95 | 7.95 | -5.36% | 6,856,700 |
| Sep 24, 2025 | 8.39 | 8.51 | 8.25 | 8.40 | 8.40 | 0.36% | 5,289,500 |
| Sep 23, 2025 | 8.24 | 8.90 | 8.18 | 8.37 | 8.37 | 2.20% | 9,759,210 |
| Sep 22, 2025 | 7.86 | 8.24 | 7.77 | 8.19 | 8.19 | 3.02% | 5,664,918 |
| Sep 19, 2025 | 8.30 | 8.30 | 7.90 | 7.95 | 7.95 | -3.75% | 6,329,100 |
| Sep 18, 2025 | 7.99 | 8.35 | 7.99 | 8.26 | 8.26 | 4.56% | 4,748,700 |
| Sep 17, 2025 | 7.86 | 8.23 | 7.78 | 7.90 | 7.90 | 0.38% | 5,441,237 |
| Sep 16, 2025 | 7.67 | 7.88 | 7.60 | 7.87 | 7.87 | 2.61% | 3,742,800 |
| Sep 15, 2025 | 7.70 | 7.77 | 7.60 | 7.67 | 7.67 | -0.13% | 2,552,913 |
| Sep 12, 2025 | 7.72 | 7.75 | 7.61 | 7.68 | 7.68 | -1.16% | 3,038,300 |
| Sep 11, 2025 | 7.50 | 7.85 | 7.47 | 7.77 | 7.77 | 3.74% | 3,722,925 |
| Sep 10, 2025 | 7.81 | 7.81 | 7.49 | 7.49 | 7.49 | -3.97% | 4,745,800 |
| Sep 9, 2025 | 7.81 | 7.84 | 7.67 | 7.80 | 7.80 | -0.51% | 3,996,807 |
| Sep 8, 2025 | 7.89 | 7.90 | 7.71 | 7.84 | 7.84 | 0.26% | 3,686,941 |
| Sep 5, 2025 | 7.64 | 7.97 | 7.64 | 7.82 | 7.82 | 2.49% | 4,947,708 |
| Sep 4, 2025 | 7.69 | 7.72 | 7.50 | 7.63 | 7.63 | -1.68% | 4,790,700 |
| Sep 3, 2025 | 7.59 | 7.86 | 7.58 | 7.76 | 7.76 | 1.57% | 4,041,700 |
| Sep 2, 2025 | 7.53 | 7.74 | 7.45 | 7.64 | 7.64 | -1.16% | 4,520,529 |
| Aug 29, 2025 | 7.90 | 7.91 | 7.66 | 7.73 | 7.73 | -2.03% | 3,542,300 |