Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
6.87
-0.05 (-0.72%)
At close: Jun 02, 2025, 3:59 PM
6.93
0.87%
Pre-market: Jun 03, 2025, 04:05 AM EDT
Teladoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.90 | 6.97 | 6.74 | 6.87 | 6.87 | n/a | 4,294,128 |
| May 30, 2025 | 6.92 | 6.96 | 6.71 | 6.92 | 6.92 | 0.73% | 6,256,789 |
| May 29, 2025 | 7.06 | 7.34 | 6.93 | 6.98 | 6.98 | 0.87% | 6,451,230 |
| May 28, 2025 | 7.06 | 7.06 | 6.89 | 6.97 | 6.97 | -0.14% | 3,695,900 |
| May 27, 2025 | 6.96 | 7.10 | 6.93 | 7.08 | 7.08 | 1.58% | 4,021,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.