Teladoc Health Inc. (TDOC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Teladoc Health Inc.

NYSE: TDOC · Real-Time Price · USD
8.14
0.19 (2.39%)
At close: Sep 26, 2025, 3:59 PM
8.17
0.37%
After-hours: Sep 26, 2025, 07:53 PM EDT

TDOC Option Overview

Overview for all option chains of TDOC. As of September 28, 2025, TDOC options have an IV of 92.94% and an IV rank of 23.12%. The volume is 16,959 contracts, which is 198.93% of average daily volume of 8,525 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
92.94%
IV Rank
23.12%
Historical Volatility
42.07%
IV Low
71.62% on Nov 11, 2024
IV High
163.83% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
300,520
Put-Call Ratio
0.37
Put Open Interest
80,980
Call Open Interest
219,540
Open Interest Avg (30-day)
248,251
Today vs Open Interest Avg (30-day)
121.05%

Option Volume

Today's Volume
16,959
Put-Call Ratio
0.13
Put Volume
1,913
Call Volume
15,046
Volume Avg (30-day)
8,525
Today vs Volume Avg (30-day)
198.93%

Option Chain Statistics

This table provides a comprehensive overview of all TDOC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 3,402 278 0.08 5,663 3,318 0.59 155.68% 8
Oct 10, 2025 236 561 2.38 3,825 2,104 0.55 99.78% 7.5
Oct 17, 2025 738 695 0.94 25,030 12,026 0.48 86.1% 7.5
Oct 24, 2025 37 31 0.84 1,164 1,521 1.31 82.81% 8
Oct 31, 2025 6,159 92 0.01 2,068 3,068 1.48 90.33% 8
Nov 07, 2025 33 39 1.18 3 0 0 91.11% 3
Nov 21, 2025 1,656 32 0.02 2,938 1,498 0.51 83.78% 8
Dec 19, 2025 494 52 0.11 36,156 13,632 0.38 89.63% 7.5
Jan 16, 2026 1,775 49 0.03 108,364 24,836 0.23 95.58% 10
Apr 17, 2026 66 42 0.64 3,807 2,637 0.69 77.17% 8
Jan 15, 2027 339 0 0 25,361 15,781 0.62 78.05% 7.5
Dec 17, 2027 59 21 0.36 4,888 539 0.11 74.04% 7.5
Jan 21, 2028 52 21 0.4 273 20 0.07 72.23% 5