Teladoc Health Inc. (TDOC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Teladoc Health Inc.

NYSE: TDOC · Real-Time Price · USD
7.82
0.19 (2.49%)
At close: Sep 05, 2025, 3:59 PM
7.83
0.13%
After-hours: Sep 05, 2025, 07:55 PM EDT

TDOC Option Overview

Overview for all option chains of TDOC. As of September 06, 2025, TDOC options have an IV of 113.09% and an IV rank of 51.48%. The volume is 25,299 contracts, which is 291.33% of average daily volume of 8,684 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
113.09%
IV Rank
51.48%
Historical Volatility
47.25%
IV Low
71.62% on Nov 11, 2024
IV High
152.18% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest
291,515
Put-Call Ratio
0.4
Put Open Interest
83,832
Call Open Interest
207,683
Open Interest Avg (30-day)
277,080
Today vs Open Interest Avg (30-day)
105.21%

Option Volume

Today's Volume
25,299
Put-Call Ratio
0.51
Put Volume
8,540
Call Volume
16,759
Volume Avg (30-day)
8,684
Today vs Volume Avg (30-day)
291.33%

Option Chain Statistics

This table provides a comprehensive overview of all TDOC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 13,360 693 0.05 2,800 5,596 2 207.69% 8
Sep 19, 2025 1,631 7,281 4.46 37,515 10,272 0.27 124.66% 7.5
Sep 26, 2025 205 216 1.05 1,002 1,412 1.41 101.53% 7
Oct 03, 2025 18 0 0 1,866 163 0.09 82.03% 8
Oct 10, 2025 70 39 0.56 122 545 4.47 70.15% 7
Oct 17, 2025 220 79 0.36 21,413 11,235 0.52 83.02% 7.5
Oct 24, 2025 18 43 2.39 9 2 0.22 78.47% 5
Dec 19, 2025 21 57 2.71 33,993 13,238 0.39 77.01% 10
Jan 16, 2026 73 100 1.37 77,473 24,532 0.32 78.42% 10
Apr 17, 2026 169 11 0.07 1,598 367 0.23 67.83% 7.5
Jan 15, 2027 932 7 0.01 25,027 15,914 0.64 72.52% 7.5
Dec 17, 2027 42 14 0.33 4,865 556 0.11 68.95% 7.5