Teladoc Health Inc. (TDOC)
NYSE: TDOC
· Real-Time Price · USD
8.14
0.19 (2.39%)
At close: Sep 26, 2025, 3:59 PM
8.17
0.37%
After-hours: Sep 26, 2025, 07:53 PM EDT
TDOC Option Overview
Overview for all option chains of TDOC. As of September 28, 2025, TDOC options have an IV of 92.94% and an IV rank of 23.12%. The volume is 16,959 contracts, which is 198.93% of average daily volume of 8,525 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.94%IV Rank
23.12%Historical Volatility
42.07%IV Low
71.62% on Nov 11, 2024IV High
163.83% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
300,520Put-Call Ratio
0.37Put Open Interest
80,980Call Open Interest
219,540Open Interest Avg (30-day)
248,251Today vs Open Interest Avg (30-day)
121.05%Option Volume
Today's Volume
16,959Put-Call Ratio
0.13Put Volume
1,913Call Volume
15,046Volume Avg (30-day)
8,525Today vs Volume Avg (30-day)
198.93%Option Chain Statistics
This table provides a comprehensive overview of all TDOC options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 3,402 | 278 | 0.08 | 5,663 | 3,318 | 0.59 | 155.68% | 8 |
Oct 10, 2025 | 236 | 561 | 2.38 | 3,825 | 2,104 | 0.55 | 99.78% | 7.5 |
Oct 17, 2025 | 738 | 695 | 0.94 | 25,030 | 12,026 | 0.48 | 86.1% | 7.5 |
Oct 24, 2025 | 37 | 31 | 0.84 | 1,164 | 1,521 | 1.31 | 82.81% | 8 |
Oct 31, 2025 | 6,159 | 92 | 0.01 | 2,068 | 3,068 | 1.48 | 90.33% | 8 |
Nov 07, 2025 | 33 | 39 | 1.18 | 3 | 0 | 0 | 91.11% | 3 |
Nov 21, 2025 | 1,656 | 32 | 0.02 | 2,938 | 1,498 | 0.51 | 83.78% | 8 |
Dec 19, 2025 | 494 | 52 | 0.11 | 36,156 | 13,632 | 0.38 | 89.63% | 7.5 |
Jan 16, 2026 | 1,775 | 49 | 0.03 | 108,364 | 24,836 | 0.23 | 95.58% | 10 |
Apr 17, 2026 | 66 | 42 | 0.64 | 3,807 | 2,637 | 0.69 | 77.17% | 8 |
Jan 15, 2027 | 339 | 0 | 0 | 25,361 | 15,781 | 0.62 | 78.05% | 7.5 |
Dec 17, 2027 | 59 | 21 | 0.36 | 4,888 | 539 | 0.11 | 74.04% | 7.5 |
Jan 21, 2028 | 52 | 21 | 0.4 | 273 | 20 | 0.07 | 72.23% | 5 |