Teladoc Health Inc.

NYSE: TDOC · Real-Time Price · USD
8.01
0.12 (1.52%)
At close: Jun 24, 2025, 3:59 PM
8.08
0.94%
Pre-market: Jun 25, 2025, 04:38 AM EDT
Call Volume 3.27K
Call Premium 27.88K
Premium 27.88K
Call Open Interest 877
Implied Volatility (IV) 0.76
Total Open Interest 877
Net Premium -27.88K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 63.16
🐻/🐂 Prem
(Net Call x Net Put) Prem -27.88K x 0

Historical TDOC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/24/25 -2.91% 0.09 67,161 61,652 5,509 218.16K +35,757 +19.60% 3.15M 401.56K
06/23/25 +14.68% 0.07 83,671 77,977 5,694 182.4K +2,765 +1.54% 5.36M 138.64K
06/20/25 -3.09% 0.29 7,315 5,660 1,655 179.63K +4,163 +2.37% 213.48K 114.27K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.