Telephone and Data System... (TDS)
34.59
-0.29 (-0.83%)
At close: Mar 06, 2025, 3:14 PM
34.45
-0.40%
After-hours: Mar 06, 2025, 03:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 162D | 13.27% | 3.6 | 3.49-3.6 | 3,895 | 13,354 | +0 | 62% | 4.01M |
| Put | 71D | 27.72% | 0.7 | 0.7-0.7 | 2,500 | 2,609 | +0 | 72% | 177.41K |
| Put | 71D | 49.41% | 0.45 | 0.45-0.45 | 1,250 | 1,000 | +0 | 127% | 70.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 162D | 13.27% | 3.6 | 3.49-3.6 | 3,895 | 13,354 | +0 | 62% | 4.01M |
| Call | 71D | -13.27% | 8.62 | 8.62-8.62 | 501 | 2,845 | +0 | 60% | 2.53M |
| Put | 71D | 27.72% | 0.7 | 0.7-0.7 | 2,500 | 2,609 | +0 | 72% | 177.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.