Telephone and Data System... (TDS)
36.53
-0.40 (-1.08%)
At close: Apr 16, 2025, 12:02 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 121D | 17.88% | 2.65 | 2.65-2.76 | 3,895 | 17,437 | +0 | 69% | 4.1M |
| Put | 30D | 17.88% | 0.8 | 0.8-0.85 | 2,520 | 2,663 | +1 | 70% | 141.14K |
| Put | 30D | 31.56% | 0.45 | 0.45-0.45 | 2,500 | 2,373 | +0 | 105% | 99.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 121D | 17.88% | 2.65 | 2.65-2.76 | 3,895 | 17,437 | +0 | 69% | 4.1M |
| Call | 30D | -17.88% | 8.62 | 8.62-8.62 | 501 | 2,845 | +0 | 60% | 2.53M |
| Put | 30D | 17.88% | 0.8 | 0.8-0.85 | 2,520 | 2,663 | +1 | 70% | 141.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.