Telephone and Data System... (TDS)
35.76
0.03 (0.08%)
At close: Jan 29, 2025, 3:59 PM
35.78
0.06%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 198D | 16.11% | 3.6 | 3.49-3.6 | 3,895 | 13,354 | +0 | 63% | 4.47M |
| Put | 107D | 30.09% | 0.84 | 0.7-0.84 | 2,500 | 2,534 | +2 | 63% | 197.65K |
| Put | 23D | 30.09% | 0.14 | 0.14-0.14 | 2,001 | 2,208 | +0 | 97% | 61.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 198D | 16.11% | 3.6 | 3.49-3.6 | 3,895 | 13,354 | +0 | 63% | 4.47M |
| Put | 23D | 16.11% | 0.41 | 0.3-0.41 | 1,502 | 3,551 | +0 | 63% | 142.04K |
| Call | 107D | -16.11% | 6.95 | 6.95-6.95 | 1,500 | 2,845 | +0 | 58% | 2.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.