Telephone and Data System... (TDS)
34.59
-0.29 (-0.83%)
At close: Mar 06, 2025, 3:14 PM
34.45
-0.40%
After-hours: Mar 06, 2025, 03:15 PM EST
Telephone and Data Systems Fail-to-Deliver
Total FTD Shares
387
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-78.0%
Negative Trend
FTD Chart
Over the past year, Telephone and Data Systems Inc. has seen a monthly average of
2,563 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.49 | 5.44K | +1259.00% |
| Jan 05, 2023 | 11.64 | 400 | -83.26% |
| Jan 10, 2023 | 11.53 | 2.39K | -30.40% |
| Jan 11, 2023 | 11.56 | 3.43K | +1004.18% |
| Jan 12, 2023 | 11.68 | 311 | -93.40% |
| Jan 13, 2023 | 11.56 | 4.71K | +170.44% |
| Jan 18, 2023 | 11.68 | 1.74K | -23.90% |
| Jan 19, 2023 | 11.40 | 2.29K | +541.18% |
| Jan 20, 2023 | 11.59 | 357 | -69.69% |
| Jan 23, 2023 | 12.20 | 1.18K | +523.28% |
| Jan 24, 2023 | 12.36 | 189 | -98.35% |
| Jan 27, 2023 | 13.00 | 11.48K | +1769.54% |
| Jan 30, 2023 | 13.46 | 614 | -72.01% |
| Feb 01, 2023 | 13.37 | 2.19K | -94.20% |
| Feb 02, 2023 | 13.84 | 37.81K | +656.50% |
| Feb 07, 2023 | 13.39 | 5K | -18.82% |
| Feb 08, 2023 | 11.73 | 6.16K | +1003.41% |
| Feb 13, 2023 | 11.51 | 558 | -88.71% |
| Feb 15, 2023 | 11.67 | 4.94K | +129.05% |
| Feb 16, 2023 | 11.67 | 2.16K | -30.32% |
| Feb 21, 2023 | 13.70 | 3.1K | -35.80% |
| Feb 22, 2023 | 13.14 | 4.82K | +365.19% |
| Feb 27, 2023 | 12.30 | 1.04K | -57.45% |
| Mar 07, 2023 | 11.69 | 2.44K | +243600.00% |
| Mar 13, 2023 | 11.15 | 1 | n/a |
| Mar 14, 2023 | 10.62 | 1 | -80.00% |
| Mar 28, 2023 | 9.92 | 5 | -99.76% |
| Mar 29, 2023 | 9.88 | 2.1K | -73.81% |
| Mar 30, 2023 | 10.03 | 8.01K | -69.43% |
| Apr 05, 2023 | 10.48 | 26.19K | +1149.98% |
| Apr 06, 2023 | 10.87 | 2.1K | -66.86% |
| Apr 10, 2023 | 11.08 | 6.32K | +106.97% |
| Apr 14, 2023 | 11.11 | 3.05K | +26.51% |
| Apr 21, 2023 | 10.40 | 2.41K | +71.33% |
| Apr 24, 2023 | 10.28 | 1.41K | +120.85% |
| Apr 25, 2023 | 10.19 | 638 | +398.44% |
| Apr 26, 2023 | 9.77 | 128 | +23.08% |
| Apr 27, 2023 | 9.58 | 104 | -83.54% |
| May 15, 2023 | 7.41 | 632 | +110.67% |
| May 23, 2023 | 7.47 | 300 | -88.74% |
| May 26, 2023 | 6.74 | 2.67K | +1024.47% |
| Jun 01, 2023 | 6.68 | 237 | -93.82% |
| Jun 06, 2023 | 6.89 | 3.83K | +2.43% |
| Jun 07, 2023 | 7.21 | 3.74K | -52.54% |
| Jun 08, 2023 | 7.44 | 7.89K | -0.50% |
| Jun 09, 2023 | 7.52 | 7.93K | +2211.37% |
| Jun 13, 2023 | 7.68 | 343 | -37.97% |
| Jun 20, 2023 | 7.53 | 553 | -94.01% |
| Jun 26, 2023 | 7.28 | 9.23K | +7055.81% |
| Jun 29, 2023 | 8.09 | 129 | +1742.86% |
| Jul 06, 2023 | 8.40 | 7 | -99.71% |
| Jul 18, 2023 | 7.00 | 2.39K | +2.40% |
| Jul 19, 2023 | 7.67 | 2.33K | -53.93% |
| Jul 20, 2023 | 8.19 | 5.07K | -33.53% |
| Jul 21, 2023 | 8.11 | 7.63K | +911.27% |
| Jul 24, 2023 | 7.97 | 754 | -71.98% |
| Jul 25, 2023 | 8.18 | 2.69K | +438.20% |
| Jul 27, 2023 | 8.34 | 500 | +49900.00% |
| Jul 31, 2023 | 8.03 | 1 | -99.99% |
| Aug 08, 2023 | 13.20 | 14.78K | +6412.78% |
| Aug 09, 2023 | 16.99 | 227 | -99.06% |
| Aug 11, 2023 | 17.23 | 24.16K | +53600.00% |
| Sep 01, 2023 | 21.49 | 45 | -43.04% |
| Sep 11, 2023 | 18.18 | 79 | -94.13% |
| Sep 14, 2023 | 17.55 | 1.34K | -78.31% |
| Sep 15, 2023 | 17.75 | 6.2K | +1966.67% |
| Sep 19, 2023 | 17.18 | 300 | +417.24% |
| Sep 22, 2023 | 17.99 | 58 | -97.80% |
| Sep 28, 2023 | 17.84 | 2.63K | +5.32% |
| Sep 29, 2023 | 18.43 | 2.5K | +2876.19% |
| Oct 04, 2023 | 16.92 | 84 | +8300.00% |
| Oct 16, 2023 | 17.88 | 1 | -99.00% |
| Oct 24, 2023 | 18.06 | 100 | +354.55% |
| Oct 25, 2023 | 18.55 | 22 | -63.93% |
| Nov 10, 2023 | 18.25 | 61 | -89.48% |
| Nov 13, 2023 | 17.92 | 580 | +119.70% |
| Nov 27, 2023 | 19.22 | 264 | -89.44% |
| Dec 01, 2023 | 19.70 | 2.5K | +5850.00% |
| Dec 06, 2023 | 19.13 | 42 | -77.30% |
| Dec 19, 2023 | 17.99 | 185 | +1056.25% |
| Dec 22, 2023 | 18.52 | 16 | n/a |
| Dec 26, 2023 | 17.97 | 16 | -91.71% |
| Dec 27, 2023 | 18.22 | 193 | +19200.00% |
| Dec 28, 2023 | 18.13 | 1 | -99.33% |
| Dec 29, 2023 | 18.48 | 150 | -86.49% |
| Jan 02, 2024 | 18.35 | 1.11K | +226.47% |
| Jan 05, 2024 | 18.26 | 340 | +94.29% |
| Jan 12, 2024 | 17.68 | 175 | -81.24% |
| Jan 16, 2024 | 18.33 | 933 | +87.35% |
| Jan 17, 2024 | 18.44 | 498 | +4050.00% |
| Jan 22, 2024 | 18.55 | 12 | -99.62% |
| Jan 26, 2024 | 18.98 | 3.15K | +79.38% |
| Jan 30, 2024 | 19.18 | 1.76K | +191.21% |
| Feb 13, 2024 | 19.14 | 603 | -86.47% |
| Feb 23, 2024 | 14.42 | 4.46K | +494.27% |
| Feb 26, 2024 | 14.03 | 750 | +2.74% |
| Feb 28, 2024 | 14.77 | 730 | +693.48% |
| Mar 08, 2024 | 15.53 | 92 | +61.40% |
| Mar 11, 2024 | 15.93 | 57 | -94.23% |
| Mar 19, 2024 | 15.43 | 988 | +147.00% |
| Mar 22, 2024 | 16.05 | 400 | -95.20% |
| Mar 25, 2024 | 15.73 | 8.32K | -22.87% |
| Apr 11, 2024 | 15.68 | 10.79K | +46.82% |
| Apr 12, 2024 | 16.05 | 7.35K | +386.18% |
| Apr 30, 2024 | 16.03 | 1.51K | +2262.50% |
| May 01, 2024 | 15.65 | 64 | -28.09% |
| May 08, 2024 | 15.40 | 89 | -97.03% |
| May 13, 2024 | 20.14 | 3K | +14900.00% |
| May 14, 2024 | 20.97 | 20 | -98.38% |
| May 15, 2024 | 21.06 | 1.24K | +98.87% |
| May 16, 2024 | 20.47 | 622 | +2.81% |
| May 21, 2024 | 19.67 | 605 | -97.99% |
| May 29, 2024 | 19.08 | 30.03K | +53517.86% |
| May 30, 2024 | 16.92 | 56 | +19.15% |
| May 31, 2024 | 18.30 | 47 | -84.12% |
| Jun 03, 2024 | 19.89 | 296 | +124.24% |
| Jun 04, 2024 | 22.53 | 132 | +528.57% |
| Jun 07, 2024 | 22.36 | 21 | -99.63% |
| Jun 12, 2024 | 20.55 | 5.71K | -55.60% |
| Jun 13, 2024 | 20.45 | 12.86K | +2084.04% |
| Jun 24, 2024 | 18.93 | 589 | -25.54% |
| Jun 25, 2024 | 18.99 | 791 | -25.45% |
| Jun 26, 2024 | 19.37 | 1.06K | +52950.00% |
| Jul 09, 2024 | 20.32 | 2 | -99.39% |
| Jul 18, 2024 | 22.12 | 326 | -67.40% |
| Jul 22, 2024 | 21.35 | 1K | +474.71% |
| Jul 29, 2024 | 20.95 | 174 | -87.10% |
| Aug 06, 2024 | 19.05 | 1.35K | +588.27% |
| Aug 19, 2024 | 20.52 | 196 | +145.00% |
| Aug 27, 2024 | 22.09 | 80 | +7900.00% |
| Aug 30, 2024 | 23.51 | 1 | -99.22% |
| Sep 13, 2024 | 23.18 | 128 | -90.26% |
| Oct 07, 2024 | 23.30 | 1.31K | +1606.49% |
| Oct 10, 2024 | 22.92 | 77 | -93.00% |
| Oct 11, 2024 | 22.86 | 1.1K | +1703.28% |
| Oct 16, 2024 | 24.74 | 61 | -39.00% |
| Oct 17, 2024 | 25.47 | 100 | -56.33% |
| Oct 21, 2024 | 29.15 | 229 | +131.31% |
| Oct 22, 2024 | 28.31 | 99 | +182.86% |
| Nov 12, 2024 | 32.61 | 35 | -98.83% |
| Nov 18, 2024 | 31.17 | 3K | +2900.00% |
| Nov 19, 2024 | 31.20 | 100 | +36.99% |
| Dec 10, 2024 | 33.40 | 73 | +247.62% |
| Dec 26, 2024 | 34.37 | 21 | -47.50% |
| Dec 31, 2024 | 34.01 | 40 | -39.39% |
| Jan 06, 2025 | 33.90 | 66 | -79.44% |
| Jan 07, 2025 | 33.26 | 321 | +5.94% |
| Jan 17, 2025 | 35.02 | 303 | +203.00% |
| Jan 21, 2025 | 36.11 | 100 | -74.16% |
| Jan 30, 2025 | 35.78 | 387 | n/a |