Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
577.27
11.27 (1.99%)
At close: Sep 26, 2025, 3:59 PM
577.90
0.11%
After-hours: Sep 26, 2025, 06:59 PM EDT
TDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 568.09 | 579.46 | 568.09 | 577.11 | 577.11 | 1.96% | 410,941 |
| Sep 25, 2025 | 562.56 | 568.33 | 559.32 | 566.00 | 566.00 | 0.37% | 308,800 |
| Sep 24, 2025 | 569.00 | 571.85 | 562.84 | 563.92 | 563.92 | -0.70% | 290,932 |
| Sep 23, 2025 | 568.96 | 573.29 | 565.93 | 567.91 | 567.91 | -0.00% | 292,700 |
| Sep 22, 2025 | 562.85 | 568.52 | 562.29 | 567.92 | 567.92 | 0.44% | 249,600 |
| Sep 19, 2025 | 566.50 | 567.23 | 559.78 | 565.41 | 565.41 | 0.49% | 407,938 |
| Sep 18, 2025 | 550.87 | 564.03 | 550.87 | 562.63 | 562.63 | 2.13% | 201,931 |
| Sep 17, 2025 | 556.70 | 558.82 | 546.57 | 550.87 | 550.87 | -0.72% | 237,600 |
| Sep 16, 2025 | 556.19 | 560.00 | 553.87 | 554.88 | 554.88 | -0.32% | 238,100 |
| Sep 15, 2025 | 555.02 | 558.93 | 554.84 | 556.66 | 556.66 | 0.07% | 204,728 |
| Sep 12, 2025 | 565.31 | 565.51 | 553.95 | 556.29 | 556.29 | -1.73% | 285,041 |
| Sep 11, 2025 | 546.23 | 568.08 | 546.23 | 566.11 | 566.11 | 3.88% | 437,024 |
| Sep 10, 2025 | 543.10 | 550.77 | 542.50 | 544.97 | 544.97 | 0.04% | 221,600 |
| Sep 9, 2025 | 545.25 | 546.27 | 539.10 | 544.76 | 544.76 | -0.28% | 138,148 |
| Sep 8, 2025 | 547.13 | 548.89 | 544.43 | 546.30 | 546.30 | -0.50% | 227,500 |
| Sep 5, 2025 | 549.10 | 549.98 | 542.99 | 549.03 | 549.03 | 0.37% | 266,616 |
| Sep 4, 2025 | 546.31 | 549.70 | 544.42 | 547.00 | 547.00 | 0.43% | 302,501 |
| Sep 3, 2025 | 537.64 | 545.23 | 533.93 | 544.64 | 544.64 | 1.25% | 288,700 |
| Sep 2, 2025 | 534.85 | 537.91 | 528.81 | 537.91 | 537.91 | -0.05% | 246,800 |
| Aug 29, 2025 | 540.63 | 544.41 | 534.50 | 538.17 | 538.17 | -0.72% | 269,900 |