Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
493.09
8.13 (1.68%)
At close: May 12, 2025, 3:59 PM
518.61
5.18%
After-hours: May 12, 2025, 07:25 PM EDT
Teledyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 484.45 | 486.09 | 480.61 | 484.96 | 484.96 | n/a | 269,161 |
| May 8, 2025 | 486.09 | 488.82 | 480.92 | 481.95 | 481.95 | -0.62% | 331,700 |
| May 7, 2025 | 478.05 | 483.61 | 478.05 | 481.67 | 481.67 | -0.06% | 206,000 |
| May 6, 2025 | 474.42 | 481.14 | 471.96 | 476.23 | 476.23 | -1.13% | 450,600 |
| May 5, 2025 | 476.41 | 480.97 | 474.83 | 478.70 | 478.70 | 0.52% | 316,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.