Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
548.98
1.98 (0.36%)
At close: Sep 05, 2025, 3:59 PM
547.20
-0.32%
After-hours: Sep 05, 2025, 06:57 PM EDT
TDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 549.10 | 549.98 | 542.99 | 549.03 | 549.03 | 0.37% | 266,615 |
| Sep 4, 2025 | 546.31 | 549.70 | 544.42 | 547.00 | 547.00 | 0.43% | 302,501 |
| Sep 3, 2025 | 537.64 | 545.23 | 533.93 | 544.64 | 544.64 | 1.25% | 288,700 |
| Sep 2, 2025 | 534.85 | 537.91 | 528.81 | 537.91 | 537.91 | -0.05% | 246,800 |
| Aug 29, 2025 | 540.63 | 544.41 | 534.50 | 538.17 | 538.17 | -0.72% | 269,900 |
| Aug 28, 2025 | 541.94 | 543.31 | 539.00 | 542.09 | 542.09 | 0.15% | 188,534 |
| Aug 27, 2025 | 543.57 | 545.68 | 540.82 | 541.29 | 541.29 | -0.64% | 178,800 |
| Aug 26, 2025 | 541.11 | 545.03 | 541.11 | 544.77 | 544.77 | 0.67% | 232,247 |
| Aug 25, 2025 | 551.48 | 552.00 | 540.66 | 541.13 | 541.13 | -1.80% | 276,117 |
| Aug 22, 2025 | 545.44 | 553.67 | 544.05 | 551.06 | 551.06 | 1.59% | 146,908 |
| Aug 21, 2025 | 540.00 | 543.20 | 538.84 | 542.44 | 542.44 | 0.12% | 216,902 |
| Aug 20, 2025 | 543.00 | 543.72 | 534.63 | 541.81 | 541.81 | -0.25% | 267,900 |
| Aug 19, 2025 | 536.30 | 543.24 | 536.30 | 543.15 | 543.15 | 1.22% | 255,000 |
| Aug 18, 2025 | 538.42 | 539.43 | 534.55 | 536.59 | 536.59 | -0.35% | 276,100 |
| Aug 15, 2025 | 541.63 | 542.24 | 535.35 | 538.47 | 538.47 | -0.64% | 601,713 |
| Aug 14, 2025 | 548.77 | 548.77 | 539.63 | 541.92 | 541.92 | -1.49% | 232,300 |
| Aug 13, 2025 | 554.05 | 554.05 | 540.00 | 550.12 | 550.12 | -0.39% | 387,845 |
| Aug 12, 2025 | 545.04 | 552.82 | 542.55 | 552.30 | 552.30 | 1.89% | 220,525 |
| Aug 11, 2025 | 545.62 | 545.99 | 540.51 | 542.03 | 542.03 | -0.71% | 275,800 |
| Aug 8, 2025 | 554.00 | 554.00 | 544.98 | 545.93 | 545.93 | -0.76% | 207,500 |