Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
498.47
-0.26 (-0.05%)
At close: Jun 04, 2025, 3:59 PM
498.11
-0.07%
After-hours: Jun 04, 2025, 06:01 PM EDT
Teledyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 494.24 | 499.21 | 490.78 | 498.73 | 498.73 | n/a | 326,476 |
| Jun 2, 2025 | 497.96 | 498.90 | 488.00 | 494.24 | 494.24 | -0.90% | 271,645 |
| May 30, 2025 | 495.42 | 500.53 | 491.74 | 498.86 | 498.86 | 0.93% | 556,500 |
| May 29, 2025 | 495.96 | 498.25 | 494.75 | 497.49 | 497.49 | -0.27% | 362,138 |
| May 28, 2025 | 495.29 | 498.40 | 493.72 | 496.24 | 496.24 | -0.25% | 441,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.