Teledyne Technologies (TDY)
453.82
-8.37 (-1.81%)
At close: Apr 21, 2025, 3:59 PM
448.10
-1.26%
After-hours: Apr 21, 2025, 05:29 PM EDT
Teledyne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 462.63 | 462.63 | 465.71 | 465.71 | 457.81 | 457.81 | 462.19 | 462.19 | n/a | 224,117 |
| Apr 16, 2025 | 464.27 | 464.27 | 466.94 | 466.94 | 457.15 | 457.15 | 460.89 | 460.89 | -0.28% | 230,600 |
| Apr 15, 2025 | 466.39 | 466.39 | 474.54 | 474.54 | 466.33 | 466.33 | 468.62 | 468.62 | 1.68% | 212,700 |
| Apr 14, 2025 | 470.00 | 470.00 | 472.53 | 472.53 | 464.35 | 464.35 | 466.81 | 466.81 | -0.39% | 393,400 |
| Apr 11, 2025 | 459.93 | 459.93 | 466.89 | 466.89 | 449.24 | 449.24 | 464.80 | 464.80 | -0.43% | 247,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.