Teledyne Technologies

494.81
-12.10 (-2.39%)
At close: Mar 28, 2025, 3:59 PM
507.38
2.54%
After-hours: Mar 28, 2025, 08:00 PM EDT

Teledyne Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 505.61 510.75 493.90 495.52 -11.39 -2.25% 200,332
Mar 27, 2025 507.73 510.56 501.30 506.91 -2.09 -0.41% 251,211
Mar 26, 2025 513.46 514.75 508.06 509.00 -3.25 -0.63% 246,344
Mar 25, 2025 507.63 513.59 505.16 512.25 4.55 0.90% 220,600
Mar 24, 2025 506.51 508.13 498.94 507.70 5.88 1.17% 290,743
Mar 21, 2025 497.00 503.02 495.00 501.82 2.53 0.51% 653,600
Mar 20, 2025 494.47 501.37 494.47 499.29 -1.43 -0.29% 190,649
Mar 19, 2025 499.12 508.71 499.04 500.72 2.20 0.44% 338,500
Mar 18, 2025 497.69 500.62 494.86 498.52 1.22 0.25% 200,307
Mar 17, 2025 491.23 500.92 487.58 497.30 5.85 1.19% 184,800
Mar 14, 2025 484.53 492.36 483.57 491.45 10.45 2.17% 168,100
Mar 13, 2025 482.74 486.60 479.19 481.00 -4.40 -0.91% 186,200
Mar 12, 2025 490.44 491.87 481.89 485.40 -3.02 -0.62% 391,927
Mar 11, 2025 480.10 494.85 474.25 488.42 9.36 1.95% 441,600
Mar 10, 2025 478.52 485.00 474.47 479.06 -3.88 -0.80% 329,621
Mar 7, 2025 487.20 490.14 476.89 482.94 -8.33 -1.70% 379,963
Mar 6, 2025 493.15 496.60 489.11 491.27 -5.75 -1.16% 258,818
Mar 5, 2025 491.34 499.40 489.83 497.02 4.06 0.82% 251,000
Mar 4, 2025 506.29 507.09 491.64 492.96 -20.00 -3.90% 443,000
Mar 3, 2025 518.16 520.92 509.51 512.96 -2.06 -0.40% 363,300
Feb 28, 2025 502.07 515.85 498.55 515.02 14.16 2.83% 443,500
Feb 27, 2025 501.00 504.00 498.89 500.86 -0.43 -0.09% 232,404
Feb 26, 2025 500.84 504.11 499.88 501.29 0.86 0.17% 198,528
Feb 25, 2025 496.53 501.78 493.71 500.43 4.40 0.89% 216,500
Feb 24, 2025 491.95 498.16 488.14 496.03 5.00 1.02% 244,700
Feb 21, 2025 501.19 501.92 489.24 491.03 -9.96 -1.99% 253,701
Feb 20, 2025 500.11 501.47 497.16 500.99 -1.08 -0.22% 140,800
Feb 19, 2025 498.52 504.03 498.32 502.07 5.18 1.04% 171,800
Feb 18, 2025 491.03 497.52 489.20 496.89 7.16 1.46% 270,200
Feb 14, 2025 499.37 500.42 487.24 489.73 -9.55 -1.91% 322,036
Feb 13, 2025 505.30 509.15 498.42 499.28 -6.64 -1.31% 259,140
Feb 12, 2025 505.00 509.60 503.07 505.92 -2.62 -0.52% 223,300
Feb 11, 2025 507.84 510.28 506.08 508.54 -2.71 -0.53% 139,948
Feb 10, 2025 512.32 513.77 505.59 511.25 -0.31 -0.06% 170,642
Feb 7, 2025 511.42 514.06 508.73 511.56 1.56 0.31% 195,314
Feb 6, 2025 517.58 517.58 508.66 510.00 -5.48 -1.06% 259,339
Feb 5, 2025 516.99 516.99 509.64 515.48 1.01 0.20% 179,130
Feb 4, 2025 508.00 517.58 508.00 514.47 6.97 1.37% 242,602
Feb 3, 2025 506.27 513.21 495.24 507.50 -3.83 -0.75% 264,538
Jan 31, 2025 518.75 522.50 510.53 511.33 -7.51 -1.45% 297,400
Jan 30, 2025 512.45 519.38 512.45 518.84 10.09 1.98% 217,800
Jan 29, 2025 511.12 511.21 505.90 508.75 -0.43 -0.08% 226,321
Jan 28, 2025 509.57 511.06 504.88 509.18 0.58 0.11% 220,800
Jan 27, 2025 511.53 514.88 501.15 508.60 -5.81 -1.13% 336,500
Jan 24, 2025 513.85 515.48 500.79 514.41 -0.67 -0.13% 333,500
Jan 23, 2025 514.72 518.85 505.00 515.08 3.41 0.67% 384,741
Jan 22, 2025 493.55 515.99 490.00 511.67 31.26 6.51% 668,823
Jan 21, 2025 474.00 482.02 474.00 480.41 6.52 1.38% 377,460
Jan 17, 2025 474.13 477.34 471.28 473.89 1.81 0.38% 264,413
Jan 16, 2025 469.32 473.92 466.81 472.08 3.10 0.66% 211,900