AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Teledyne Technologies (TDY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

470.03

4.10 (0.88%)

At close: Jan 15, 2025, 9:30 AM

TDY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	461.56	466.25	460.18	465.93	5.14	1.12%	136,357
Jan 13, 2025	454.08	461.71	452.93	460.79	4.39	0.96%	197,600
Jan 10, 2025	458.07	459.75	454.92	456.40	-5.56	-1.20%	186,200
Jan 8, 2025	458.80	462.76	455.95	461.96	3.18	0.69%	167,241
Jan 7, 2025	455.71	465.67	455.71	458.78	3.27	0.72%	240,000
Jan 6, 2025	459.50	461.15	454.11	455.51	-4.19	-0.91%	214,300
Jan 3, 2025	460.84	463.02	457.02	459.70	1.71	0.37%	216,104
Jan 2, 2025	464.39	466.50	456.67	457.99	-6.14	-1.32%	218,500
Dec 31, 2024	467.06	467.06	461.27	464.13	-1.10	-0.24%	159,100
Dec 30, 2024	468.32	468.32	461.46	465.23	-6.21	-1.32%	152,349
Dec 27, 2024	472.78	477.96	469.30	471.44	-5.13	-1.08%	201,200
Dec 26, 2024	472.99	477.64	471.95	476.57	1.56	0.33%	109,819
Dec 24, 2024	470.02	475.18	468.72	475.01	4.91	1.04%	102,500
Dec 23, 2024	466.83	470.42	461.84	470.10	2.85	0.61%	169,600
Dec 20, 2024	463.62	471.54	460.89	467.25	2.30	0.49%	609,302
Dec 19, 2024	458.64	465.92	457.54	464.95	6.51	1.42%	259,744
Dec 18, 2024	471.30	472.58	458.05	458.44	-12.22	-2.60%	209,500
Dec 17, 2024	475.09	477.40	469.23	470.66	-5.30	-1.11%	194,320
Dec 16, 2024	474.62	480.58	471.59	475.96	0.91	0.19%	264,014
Dec 13, 2024	479.23	480.81	474.00	475.05	-3.91	-0.82%	176,100
Dec 12, 2024	474.21	480.14	467.69	478.96	4.14	0.87%	233,741
Dec 11, 2024	472.64	477.77	472.64	474.82	3.80	0.81%	285,300
Dec 10, 2024	473.41	476.45	467.67	471.02	0.28	0.06%	367,049
Dec 9, 2024	473.44	473.91	469.08	470.74	-2.81	-0.59%	275,672
Dec 6, 2024	474.90	477.94	472.25	473.55	-3.17	-0.66%	255,100
Dec 5, 2024	480.03	480.03	475.26	476.72	-2.17	-0.45%	189,900
Dec 4, 2024	478.57	481.78	476.04	478.89	0.37	0.08%	158,200
Dec 3, 2024	481.98	481.98	477.14	478.52	-1.58	-0.33%	152,635
Dec 2, 2024	485.46	485.46	478.94	480.10	-5.16	-1.06%	252,900
Nov 29, 2024	486.98	488.76	484.67	485.26	-0.42	-0.09%	157,620
Nov 27, 2024	479.41	486.50	478.33	485.68	6.65	1.39%	201,543
Nov 26, 2024	477.90	483.11	476.00	479.03	1.42	0.30%	150,300
Nov 25, 2024	485.33	485.68	475.70	477.61	-6.08	-1.26%	752,400
Nov 22, 2024	483.12	486.16	482.01	483.69	3.47	0.72%	226,008
Nov 21, 2024	472.61	481.84	471.67	480.22	9.77	2.08%	269,875
Nov 20, 2024	467.28	470.77	462.67	470.45	5.63	1.21%	257,400
Nov 19, 2024	461.00	469.85	458.89	464.82	-1.07	-0.23%	241,784
Nov 18, 2024	471.85	473.38	465.15	465.89	-4.26	-0.91%	261,700
Nov 15, 2024	472.60	475.95	468.63	470.15	-6.41	-1.35%	292,840
Nov 14, 2024	485.82	486.46	475.50	476.56	-10.21	-2.10%	242,226
Nov 13, 2024	486.76	491.85	484.53	486.77	-1.06	-0.22%	237,125
Nov 12, 2024	487.84	491.87	487.67	487.83	0.21	0.04%	187,967
Nov 11, 2024	490.89	491.06	480.50	487.62	-1.62	-0.33%	254,900
Nov 8, 2024	479.78	492.00	479.35	489.24	11.58	2.42%	343,550
Nov 7, 2024	480.00	483.24	477.29	477.66	-3.08	-0.64%	249,800
Nov 6, 2024	474.06	483.52	473.88	480.74	21.37	4.65%	358,000
Nov 5, 2024	459.81	462.12	457.68	459.37	1.45	0.32%	200,400
Nov 4, 2024	457.06	460.02	455.00	457.92	2.72	0.60%	189,507
Nov 1, 2024	455.95	460.83	453.06	455.20	-0.12	-0.03%	192,224
Oct 31, 2024	460.00	462.26	455.28	455.32	-6.20	-1.34%	277,900