Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
537.82
-4.10 (-0.76%)
At close: Aug 15, 2025, 3:59 PM
535.00
-0.52%
After-hours: Aug 15, 2025, 05:29 PM EDT
TDY Option Overview
Overview for all option chains of TDY. As of August 15, 2025, TDY options have an IV of 163.92% and an IV rank of 669.37%. The volume is 26 contracts, which is 96.3% of average daily volume of 27 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
163.92%IV Rank
669.37%Historical Volatility
17.86%IV Low
23.54% on Jan 16, 2025IV High
44.51% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
717Put-Call Ratio
0.4Put Open Interest
204Call Open Interest
513Open Interest Avg (30-day)
451Today vs Open Interest Avg (30-day)
158.98%Option Volume
Today's Volume
26Put-Call Ratio
0.08Put Volume
2Call Volume
24Volume Avg (30-day)
27Today vs Volume Avg (30-day)
96.3%Option Chain Statistics
This table provides a comprehensive overview of all TDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 65 | 55 | 0.85 | 163.92% | 540 |
| Sep 19, 2025 | 22 | 0 | 0 | 124 | 114 | 0.92 | 40.35% | 530 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 26.71% | 410 |
| Dec 19, 2025 | 0 | 0 | 0 | 111 | 28 | 0.25 | 28.66% | 500 |
| Jan 16, 2026 | 0 | 0 | 0 | 166 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 2 | 0 | 0 | 37 | 4 | 0.11 | 23.59% | 540 |
| May 15, 2026 | 0 | 2 | 0 | 6 | 3 | 0.5 | 25.39% | 430 |
| Aug 21, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 24.11% | 300 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.25% | 300 |