Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
579.97
4.90 (0.85%)
At close: Oct 02, 2025, 1:17 PM
TDY Option Overview
Overview for all option chains of TDY. As of October 02, 2025, TDY options have an IV of 51.01% and an IV rank of 128.15%. The volume is 2 contracts, which is 10% of average daily volume of 20 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.01%IV Rank
100%Historical Volatility
18.86%IV Low
26.15% on Aug 18, 2025IV High
45.55% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
614Put-Call Ratio
0.24Put Open Interest
117Call Open Interest
497Open Interest Avg (30-day)
337Today vs Open Interest Avg (30-day)
182.2%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
20Today vs Volume Avg (30-day)
10%Option Chain Statistics
This table provides a comprehensive overview of all TDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 46 | 37 | 0.8 | 51.01% | 570 |
| Nov 21, 2025 | 0 | 0 | 0 | 13 | 4 | 0.31 | 32.19% | 580 |
| Dec 19, 2025 | 0 | 0 | 0 | 162 | 36 | 0.22 | 45.04% | 480 |
| Jan 16, 2026 | 0 | 0 | 0 | 166 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 1 | 0 | 0 | 42 | 5 | 0.12 | 26.96% | 550 |
| May 15, 2026 | 0 | 0 | 0 | 19 | 16 | 0.84 | 25.08% | 480 |
| Aug 21, 2026 | 0 | 0 | 0 | 14 | 15 | 1.07 | 24.34% | 490 |
| Nov 20, 2026 | 0 | 0 | 0 | 35 | 4 | 0.11 | 24.22% | 320 |