Teledyne Technologies (TDY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Teledyne Technologies

    NYSE: TDY · Real-Time Price · USD
    546.71
    -2.32 (-0.42%)
    At close: Sep 08, 2025, 3:59 PM
    552.16
    1.00%
    After-hours: Sep 08, 2025, 06:23 PM EDT

    TDY Option Overview

    Overview for all option chains of TDY. As of September 07, 2025, TDY options have an IV of 28.21% and an IV rank of 30.73%. The volume is 2 contracts, which is 10.53% of average daily volume of 19 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.21%
    IV Rank
    30.73%
    Historical Volatility
    14.38%
    IV Low
    23.54% on Jan 16, 2025
    IV High
    38.73% on Jul 04, 2025

    Open Interest (OI)

    Today's Open Interest
    791
    Put-Call Ratio
    0.37
    Put Open Interest
    213
    Call Open Interest
    578
    Open Interest Avg (30-day)
    538
    Today vs Open Interest Avg (30-day)
    147.03%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    19
    Today vs Volume Avg (30-day)
    10.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all TDY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 0 0 188 149 0.79 28.21% 530
    Oct 17, 2025 1 0 0 13 0 0 24.18% 410
    Dec 19, 2025 0 0 0 120 36 0.3 26.76% 480
    Jan 16, 2026 0 0 0 166 0 0 n/a 7
    Mar 20, 2026 0 0 0 53 5 0.09 23.59% 550
    May 15, 2026 0 0 0 16 16 1 24.46% 480
    Aug 21, 2026 0 0 0 14 3 0.21 24.16% 360
    Nov 20, 2026 0 0 0 8 4 0.5 24.04% 320

    Add to Watchlist