Atlassian Corporation (TEAM)
216.30
4.09 (1.93%)
At close: Apr 01, 2025, 3:59 PM
217.18
0.41%
After-hours: Apr 01, 2025, 07:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 15.58% | 9.1 | 8.2-9.1 | 8,712 | 3,432 | -905 | 51% | 2.92M |
| Put | 16D | -34.07% | 78.7 | 77.7-78.85 | 3,760 | 1,053 | -27 | 79% | 8.20M |
| Put | 16D | -43.32% | 98.7 | 97.7-98.86 | 3,033 | 434 | +0 | 97% | 4.26M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 15.58% | 9.1 | 8.2-9.1 | 8,712 | 3,432 | -905 | 51% | 2.92M |
| Call | 3D | 15.58% | 0.1 | 0.1-0.15 | 2,814 | 2,845 | -4 | 70% | 19.91K |
| Call | 3D | 6.33% | 0.5 | 0.38-0.6 | 1,406 | 2,171 | +566 | 58% | 123.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.