Teck Resources Limited (TECK)
41.06
0.21 (0.51%)
At close: Jan 29, 2025, 3:59 PM
41.15
0.22%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 12.03% | 0.04 | 0.02-0.04 | 9,306 | 10,638 | +0 | 50% | 74.47K |
| Call | 9D | 9.60% | 0.27 | 0.25-0.28 | 5,502 | 5,345 | +0 | 37% | 149.66K |
| Call | 16D | 7.16% | 1.2 | 1.2-1.2 | 4,731 | 4,701 | +0 | 34% | 324.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 58.30% | 0.23 | 0.23-0.23 | 894 | 31,805 | +0 | 117% | 1.91M |
| Put | 23D | -2.29% | 1.64 | 1.23-1.64 | 4,405 | 11,231 | +0 | 39% | 1.66M |
| Call | 23D | 21.77% | 0.25 | 0.25-0.25 | 2,171 | 10,695 | +0 | 41% | 160.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.