Teck Resources Limited (TECK)
41.34
2.70 (6.99%)
At close: Mar 05, 2025, 2:30 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 163D | 45.14% | 0.19 | 0.19-0.25 | 33,580 | 45,017 | +0 | 41% | 1.49M |
| Call | 163D | 20.95% | 1.06 | 0.95-1.06 | 22,787 | 31,894 | +0 | 45% | 4.91M |
| Put | 163D | -1.60% | 5.2 | 5.2-5.2 | 10,358 | 10,325 | +0 | 41% | 6.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 163D | 45.14% | 0.19 | 0.19-0.25 | 33,580 | 45,017 | +0 | 41% | 1.49M |
| Call | 163D | 20.95% | 1.06 | 0.95-1.06 | 22,787 | 31,894 | +0 | 45% | 4.91M |
| Call | 2D | 4.02% | 0.02 | 0.02-0.02 | 8,262 | 14,846 | -68 | 79% | 133.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.