Teck Resources Limited (TECK)
29.93
-4.15 (-12.18%)
At close: Apr 04, 2025, 3:59 PM
31.12
3.96%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 131D | 100.43% | 0.04 | 0.04-0.04 | 33,580 | 45,022 | +0 | 59% | 675.33K |
| Call | 131D | 67.03% | 0.14 | 0.14-0.25 | 22,787 | 31,901 | +0 | 50% | 701.82K |
| Put | 131D | -40.30% | 6.8 | 6.8-6.8 | 10,358 | 10,378 | +0 | 64% | 13.6M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 131D | 100.43% | 0.04 | 0.04-0.04 | 33,580 | 45,022 | +0 | 59% | 675.33K |
| Call | 131D | 67.03% | 0.14 | 0.14-0.25 | 22,787 | 31,901 | +0 | 50% | 701.82K |
| Put | 131D | -40.30% | 6.8 | 6.8-6.8 | 10,358 | 10,378 | +0 | 64% | 13.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.