Tempus AI Inc. (TEM)
48.60
0.77 (1.61%)
At close: Mar 31, 2025, 3:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 85.17% | 0.05 | 0.05-0.09 | 13,556 | 14,285 | -4 | 105% | 42.85K |
| Call | 17D | 105.74% | 0.02 | 0.02-0.03 | 10,856 | 9,161 | +6 | 120% | 27.48K |
| Call | 109D | 23.44% | 5.64 | 5.1-6.62 | 7,665 | 9,051 | +0 | 89% | 5.02M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 85.17% | 0.05 | 0.05-0.09 | 13,556 | 14,285 | -4 | 105% | 42.85K |
| Call | 17D | 105.74% | 0.02 | 0.02-0.03 | 10,856 | 9,161 | +6 | 120% | 27.48K |
| Call | 109D | 23.44% | 5.64 | 5.1-6.62 | 7,665 | 9,051 | +0 | 89% | 5.02M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.