Tsakos Energy Navigation ... (TEN)
14.54
-0.61 (-4.03%)
At close: Apr 10, 2025, 3:59 PM
14.54
0.00%
After-hours: Apr 10, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 71D | -37.55% | 7 | 7-7 | 1,322 | 1,227 | +0 | 52% | 638.04K |
| Call | 7D | 20.36% | 0.15 | 0.15-0.2 | 1,031 | 1,614 | +0 | 74% | 11.3K |
| Call | 71D | 37.55% | 0.3 | 0.3-0.3 | 852 | 1,968 | -1 | 56% | 49.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 37.55% | 0.3 | 0.3-0.3 | 852 | 1,968 | -1 | 56% | 49.2K |
| Call | 645D | 71.94% | 1.64 | 1.58-1.64 | 500 | 1,764 | +0 | 48% | 366.91K |
| Call | 7D | 20.36% | 0.15 | 0.15-0.2 | 1,031 | 1,614 | +0 | 74% | 11.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.