Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
115.07
-3.83 (-3.22%)
At close: Sep 09, 2025, 3:59 PM
114.90
-0.15%
After-hours: Sep 09, 2025, 07:57 PM EDT
TER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 119.00 | 120.00 | 114.65 | 115.07 | 115.07 | -3.22% | 4,540,403 |
| Sep 8, 2025 | 120.21 | 121.26 | 117.59 | 118.90 | 118.90 | -1.08% | 3,738,194 |
| Sep 5, 2025 | 120.06 | 123.44 | 119.37 | 120.20 | 120.20 | 0.68% | 3,531,827 |
| Sep 4, 2025 | 117.85 | 120.02 | 116.00 | 119.39 | 119.27 | -0.20% | 3,137,147 |
| Sep 3, 2025 | 120.77 | 122.12 | 118.39 | 119.63 | 119.51 | -0.81% | 3,212,759 |
| Sep 2, 2025 | 116.19 | 121.04 | 114.50 | 120.61 | 120.49 | 2.00% | 3,627,229 |
| Aug 29, 2025 | 119.43 | 120.19 | 117.43 | 118.24 | 118.12 | 0.30% | 4,107,764 |
| Aug 28, 2025 | 117.13 | 118.73 | 117.00 | 117.89 | 117.77 | 0.77% | 2,760,700 |
| Aug 27, 2025 | 118.71 | 118.71 | 116.96 | 116.99 | 116.87 | -1.37% | 3,291,300 |
| Aug 26, 2025 | 116.70 | 119.82 | 116.70 | 118.61 | 118.49 | 1.32% | 3,563,900 |
| Aug 25, 2025 | 114.99 | 117.67 | 114.50 | 117.07 | 116.95 | 1.54% | 3,570,468 |
| Aug 22, 2025 | 109.65 | 117.17 | 109.62 | 115.30 | 115.18 | 5.49% | 4,134,266 |
| Aug 21, 2025 | 108.33 | 109.99 | 107.82 | 109.30 | 109.19 | -0.20% | 2,138,400 |
| Aug 20, 2025 | 110.04 | 111.19 | 106.30 | 109.52 | 109.41 | -0.99% | 3,571,417 |
| Aug 19, 2025 | 110.37 | 112.68 | 109.50 | 110.62 | 110.51 | 0.19% | 3,171,000 |
| Aug 18, 2025 | 110.00 | 111.10 | 109.52 | 110.41 | 110.30 | 0.90% | 1,980,350 |
| Aug 15, 2025 | 111.65 | 111.65 | 109.37 | 109.42 | 109.31 | -2.15% | 3,238,494 |
| Aug 14, 2025 | 112.50 | 113.74 | 110.59 | 111.82 | 111.71 | -1.92% | 2,431,000 |
| Aug 13, 2025 | 112.38 | 114.32 | 110.65 | 114.01 | 113.90 | 2.13% | 5,224,068 |
| Aug 12, 2025 | 106.00 | 111.91 | 104.89 | 111.63 | 111.52 | 6.64% | 4,248,314 |