AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Teradyne Inc. (TER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

134.02

0.80 (0.60%)

At close: Jan 14, 2025, 3:59 PM

135.00

0.73%

After-hours Jan 14, 2025, 06:12 PM EST

TER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	134.24	135.69	132.27	134.18	0.96	0.72%	1,299,754
Jan 13, 2025	131.46	133.65	129.62	133.22	-0.95	-0.71%	1,304,539
Jan 10, 2025	136.29	136.29	132.40	134.17	-2.98	-2.17%	1,928,800
Jan 8, 2025	137.90	138.60	134.61	137.15	-1.67	-1.20%	2,178,440
Jan 7, 2025	141.27	144.16	137.38	138.82	-1.18	-0.84%	3,228,463
Jan 6, 2025	135.54	140.66	135.31	140.00	9.40	7.20%	3,888,483
Jan 3, 2025	127.00	131.39	126.21	130.60	4.04	3.19%	2,130,800
Jan 2, 2025	126.76	128.45	125.73	126.56	0.64	0.51%	1,756,866
Dec 31, 2024	126.81	128.11	125.25	125.92	-0.78	-0.62%	1,283,439
Dec 30, 2024	125.97	128.26	124.67	126.70	-1.84	-1.43%	1,893,806
Dec 27, 2024	129.62	130.04	127.62	128.54	-2.30	-1.76%	1,640,243
Dec 26, 2024	129.64	131.88	128.89	130.84	0.88	0.68%	1,397,969
Dec 24, 2024	128.92	130.17	128.40	129.96	1.49	1.16%	716,900
Dec 23, 2024	126.09	128.87	125.77	128.47	2.52	2.00%	2,080,754
Dec 20, 2024	124.61	129.04	123.46	125.95	0.76	0.61%	7,149,833
Dec 19, 2024	127.89	130.10	124.73	125.19	1.42	1.15%	3,295,200
Dec 18, 2024	129.94	133.34	122.94	123.77	-4.24	-3.31%	3,468,000
Dec 17, 2024	129.02	130.28	126.73	128.01	-1.47	-1.14%	2,285,800
Dec 16, 2024	127.92	130.20	125.03	129.48	6.26	5.08%	3,368,933
Dec 13, 2024	122.92	124.42	121.81	123.22	2.27	1.88%	3,953,933
Dec 12, 2024	119.35	121.57	117.79	120.95	0.75	0.62%	2,256,800
Dec 11, 2024	118.78	121.36	117.91	120.20	3.17	2.71%	2,361,100
Dec 10, 2024	121.15	121.15	116.13	117.03	-2.53	-2.12%	2,358,874
Dec 9, 2024	119.11	122.62	117.70	119.56	1.05	0.89%	2,829,053
Dec 6, 2024	114.99	119.78	114.50	118.51	4.79	4.21%	3,466,800
Dec 5, 2024	116.21	117.08	113.03	113.72	-3.17	-2.71%	1,924,453
Dec 4, 2024	118.01	118.11	114.66	116.89	1.42	1.23%	2,628,831
Dec 3, 2024	111.56	116.10	111.23	115.47	2.27	2.01%	2,669,777
Dec 2, 2024	110.04	113.85	110.04	113.20	3.20	2.91%	2,785,730
Nov 29, 2024	109.95	112.32	109.81	110.00	1.91	1.77%	1,437,423
Nov 27, 2024	109.53	109.78	106.13	108.09	-0.97	-0.89%	1,370,706
Nov 26, 2024	112.11	112.13	108.07	109.06	-1.61	-1.45%	1,768,350
Nov 25, 2024	110.72	112.28	109.34	110.67	2.46	2.27%	2,118,405
Nov 22, 2024	105.12	108.25	105.07	108.21	2.69	2.55%	1,651,600
Nov 21, 2024	104.54	105.97	103.40	105.52	1.94	1.87%	2,568,542
Nov 20, 2024	102.29	103.79	101.88	103.58	0.78	0.76%	2,315,667
Nov 19, 2024	103.64	104.05	102.30	102.80	-1.35	-1.30%	2,031,814
Nov 18, 2024	102.40	104.36	102.26	104.15	1.57	1.53%	2,865,371
Nov 15, 2024	104.00	105.26	102.25	102.58	-3.94	-3.70%	3,091,900
Nov 14, 2024	107.99	108.15	106.18	106.52	0.14	0.13%	1,502,708
Nov 13, 2024	107.08	108.64	106.00	106.38	-1.95	-1.80%	1,780,915
Nov 12, 2024	109.91	110.23	107.16	108.33	-0.48	-0.44%	2,213,407
Nov 11, 2024	110.53	110.63	107.00	108.81	-2.08	-1.88%	2,027,300
Nov 8, 2024	110.22	111.28	109.53	110.89	-0.75	-0.67%	1,721,200
Nov 7, 2024	111.14	112.44	110.61	111.64	2.64	2.42%	1,761,142
Nov 6, 2024	108.30	109.84	107.14	109.00	3.55	3.37%	2,250,134
Nov 5, 2024	104.22	105.56	103.72	105.45	1.18	1.13%	3,265,716
Nov 4, 2024	104.93	106.13	104.07	104.27	-2.22	-2.08%	1,830,700
Nov 1, 2024	106.68	107.84	106.11	106.49	0.28	0.26%	2,352,100
Oct 31, 2024	109.06	109.82	105.53	106.21	-3.27	-2.99%	3,392,648