Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
79.47
0.87 (1.11%)
At close: Jun 02, 2025, 3:59 PM
79.00
-0.60%
Pre-market: Jun 03, 2025, 04:06 AM EDT
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 78.00 | 79.96 | 77.78 | 79.49 | 79.49 | n/a | 2,451,079 |
| May 30, 2025 | 80.18 | 80.29 | 77.02 | 78.60 | 78.60 | -1.12% | 3,849,259 |
| May 29, 2025 | 82.01 | 82.41 | 80.25 | 80.98 | 80.98 | 3.03% | 1,803,188 |
| May 28, 2025 | 82.00 | 82.47 | 79.91 | 80.25 | 80.25 | -0.90% | 2,711,200 |
| May 27, 2025 | 79.06 | 82.39 | 78.38 | 81.74 | 81.74 | 1.86% | 3,697,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.