Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
87.34
1.05 (1.22%)
At close: Jun 23, 2025, 3:59 PM
88.14
0.92%
After-hours: Jun 23, 2025, 07:56 PM EDT
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 87.47 | 87.83 | 84.24 | 86.29 | 86.29 | n/a | 6,559,905 |
| Jun 18, 2025 | 86.64 | 87.16 | 85.42 | 86.26 | 86.26 | -0.03% | 3,291,202 |
| Jun 17, 2025 | 86.82 | 88.18 | 86.01 | 86.43 | 86.43 | 0.20% | 2,998,700 |
| Jun 16, 2025 | 84.55 | 88.55 | 84.12 | 87.68 | 87.68 | 1.45% | 4,007,745 |
| Jun 13, 2025 | 83.80 | 84.99 | 83.00 | 83.08 | 83.08 | -5.25% | 2,736,895 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.