Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
111.82
-2.19 (-1.92%)
At close: Aug 14, 2025, 3:59 PM
112.00
0.16%
After-hours: Aug 14, 2025, 07:44 PM EDT
TER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 112.50 | 113.74 | 110.58 | 111.82 | n/a | -1.92% | 2,426,489 |
| Aug 13, 2025 | 112.38 | 114.32 | 110.65 | 114.01 | 114.01 | 2.13% | 5,224,068 |
| Aug 12, 2025 | 106.00 | 111.91 | 104.89 | 111.63 | 111.63 | 6.64% | 4,248,314 |
| Aug 11, 2025 | 107.57 | 109.02 | 104.58 | 104.68 | 104.68 | -2.60% | 3,042,766 |
| Aug 8, 2025 | 106.25 | 108.39 | 105.00 | 107.47 | 107.47 | 0.95% | 3,185,700 |
| Aug 7, 2025 | 107.04 | 108.16 | 105.25 | 106.46 | 106.46 | 1.51% | 2,966,300 |
| Aug 6, 2025 | 106.30 | 107.10 | 103.33 | 104.88 | 104.88 | -1.92% | 3,358,100 |
| Aug 5, 2025 | 106.16 | 108.16 | 104.55 | 106.93 | 106.93 | 1.14% | 7,233,609 |
| Aug 4, 2025 | 105.05 | 105.85 | 103.00 | 105.72 | 105.72 | 1.50% | 3,635,900 |
| Aug 1, 2025 | 104.38 | 105.80 | 102.42 | 104.16 | 104.16 | -3.04% | 4,812,509 |
| Jul 31, 2025 | 108.50 | 113.43 | 107.09 | 107.43 | 107.43 | -0.20% | 9,399,900 |
| Jul 30, 2025 | 105.73 | 110.50 | 102.48 | 107.65 | 107.65 | 18.88% | 19,844,300 |
| Jul 29, 2025 | 91.61 | 92.37 | 89.18 | 90.55 | 90.55 | -0.65% | 6,754,500 |
| Jul 28, 2025 | 91.58 | 92.44 | 90.79 | 91.14 | 91.14 | 1.10% | 3,688,413 |
| Jul 25, 2025 | 91.40 | 91.77 | 89.65 | 90.15 | 90.15 | -1.29% | 3,100,400 |
| Jul 24, 2025 | 92.28 | 92.63 | 90.07 | 91.33 | 91.33 | -1.83% | 3,521,649 |
| Jul 23, 2025 | 94.71 | 94.71 | 91.79 | 93.03 | 93.03 | -0.72% | 2,736,141 |
| Jul 22, 2025 | 94.33 | 95.54 | 92.26 | 93.70 | 93.70 | -1.18% | 2,641,100 |
| Jul 21, 2025 | 95.78 | 97.25 | 94.79 | 94.82 | 94.82 | 0.96% | 2,802,100 |
| Jul 18, 2025 | 93.45 | 94.11 | 92.30 | 93.92 | 93.92 | 1.21% | 2,524,410 |