Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
145.64
1.11 (0.77%)
At close: Oct 03, 2025, 3:59 PM
145.56
-0.05%
After-hours: Oct 03, 2025, 07:50 PM EDT
TER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 146.47 | 149.46 | 144.82 | 145.64 | 145.64 | 0.77% | 2,754,849 |
| Oct 2, 2025 | 144.90 | 145.35 | 141.72 | 144.53 | 144.53 | 2.42% | 3,307,400 |
| Oct 1, 2025 | 135.92 | 141.54 | 135.79 | 141.12 | 141.12 | 2.53% | 3,177,100 |
| Sep 30, 2025 | 134.00 | 138.13 | 133.00 | 137.64 | 137.64 | 2.46% | 3,014,000 |
| Sep 29, 2025 | 137.11 | 137.28 | 133.55 | 134.33 | 134.33 | -0.72% | 2,854,200 |
| Sep 26, 2025 | 132.00 | 135.94 | 131.40 | 135.31 | 135.31 | 1.84% | 3,276,343 |
| Sep 25, 2025 | 131.36 | 133.15 | 128.59 | 132.87 | 132.87 | -0.26% | 2,655,300 |
| Sep 24, 2025 | 134.51 | 134.67 | 131.03 | 133.21 | 133.21 | -1.09% | 3,688,700 |
| Sep 23, 2025 | 136.00 | 138.24 | 133.18 | 134.68 | 134.68 | -0.37% | 4,341,200 |
| Sep 22, 2025 | 126.46 | 135.48 | 126.02 | 135.18 | 135.18 | 12.79% | 7,137,440 |
| Sep 19, 2025 | 119.50 | 120.60 | 117.54 | 119.85 | 119.85 | 0.87% | 9,576,511 |
| Sep 18, 2025 | 117.78 | 119.53 | 115.09 | 118.82 | 118.82 | 3.94% | 4,876,830 |
| Sep 17, 2025 | 113.75 | 116.34 | 112.81 | 114.32 | 114.32 | 0.34% | 2,569,331 |
| Sep 16, 2025 | 114.30 | 115.61 | 113.39 | 113.93 | 113.93 | -0.12% | 2,871,319 |
| Sep 15, 2025 | 112.25 | 114.29 | 110.91 | 114.07 | 114.07 | 1.63% | 3,241,587 |
| Sep 12, 2025 | 115.00 | 115.18 | 109.56 | 112.24 | 112.24 | -2.87% | 5,904,241 |
| Sep 11, 2025 | 117.82 | 118.78 | 114.43 | 115.56 | 115.56 | -1.92% | 4,024,080 |
| Sep 10, 2025 | 114.88 | 118.12 | 113.11 | 117.82 | 117.82 | 2.39% | 4,412,422 |
| Sep 9, 2025 | 119.00 | 120.00 | 114.65 | 115.07 | 115.07 | -3.22% | 4,724,500 |
| Sep 8, 2025 | 120.21 | 121.26 | 117.59 | 118.90 | 118.90 | -1.08% | 3,738,194 |
Page 1 of 136