Teradyne Inc. (TER)
NASDAQ: TER
· Real-Time Price · USD
77.46
0.62 (0.81%)
At close: May 09, 2025, 3:59 PM
78.00
0.70%
After-hours: May 09, 2025, 05:37 PM EDT
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 76.21 | 78.03 | 75.60 | 76.84 | n/a | n/a | 2,702,839 |
| May 7, 2025 | 74.07 | 75.48 | 73.11 | 75.09 | 75.09 | -2.28% | 3,310,635 |
| May 6, 2025 | 74.35 | 75.03 | 73.74 | 74.07 | 74.07 | -1.36% | 2,203,635 |
| May 5, 2025 | 75.46 | 76.38 | 75.27 | 75.44 | 75.44 | 1.85% | 2,485,127 |
| May 2, 2025 | 75.69 | 77.10 | 75.44 | 75.88 | 75.88 | 0.58% | 2,526,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.