Price Alert

Teradyne Inc. (TER)

NASDAQ: TER · Real-Time Price · USD

120.21

0.82 (0.69%)

At close: Sep 05, 2025, 3:59 PM

119.00

-1.01%

After-hours: Sep 05, 2025, 07:49 PM EDT

TER Option Overview

Overview for all option chains of TER. As of September 07, 2025, TER options have an IV of 62.48% and an IV rank of 90.22%. The volume is 1,683 contracts, which is 34.42% of average daily volume of 4,889 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.48%

IV Rank

90.22%

Historical Volatility

59.01%

IV Low

42.94% on Jan 21, 2025

IV High

64.6% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

112,646

Put-Call Ratio

1.6

Put Open Interest

69,348

Call Open Interest

43,298

Open Interest Avg (30-day)

103,215

Today vs Open Interest Avg (30-day)

109.14%

Option Volume

Today's Volume

1,683

Put-Call Ratio

0.36

Put Volume

447

Call Volume

1,236

Volume Avg (30-day)

4,889

Today vs Volume Avg (30-day)

34.42%

Option Chain Statistics

This table provides a comprehensive overview of all TER options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	234	201	0.86	13,219	16,051	1.21	62.48%	110
Oct 17, 2025	396	161	0.41	9,980	36,873	3.69	49.09%	95
Jan 16, 2026	309	38	0.12	10,283	9,948	0.97	51.29%	105
Feb 20, 2026	44	30	0.68	3,258	358	0.11	46.45%	105
Apr 17, 2026	11	13	1.18	136	88	0.65	45.34%	100
May 15, 2026	200	0	0	1,027	505	0.49	45.93%	110
Jun 18, 2026	24	2	0.08	1,216	3,821	3.14	45.48%	90
Aug 21, 2026	1	0	0	367	49	0.13	44.61%	95
Nov 20, 2026	8	0	0	89	108	1.21	44.3%	110
Jan 15, 2027	8	2	0.25	3,417	1,326	0.39	44.6%	100
Dec 17, 2027	1	0	0	306	221	0.72	46.76%	80