Teradyne Inc.

NASDAQ: TER · Real-Time Price · USD
79.47
0.87 (1.11%)
At close: Jun 02, 2025, 3:59 PM
79.00
-0.60%
Pre-market: Jun 03, 2025, 04:06 AM EDT
Call Volume 40
Call Premium 52.17K
Premium 165.78K
Call Open Interest 155
Implied Volatility (IV) 0.47
Total Open Interest 647
Net Premium 165.78K
Put Volume 113
Put Premium 113.61K
P/C Ratio 2.83
Put Open Interest 492
IV Rank 39.13
🐻/🐂 Prem
(Net Call x Net Put) Prem 52.17K x -113.61K

Historical TER Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/02/25 +1.91% 0.66 987 594 393 95.52K +145 +0.15% 65.32K 95.62K
05/30/25 -1.97% 0.58 697 440 257 95.37K -242 -0.25% 97.51K 88.51K
05/29/25 -1.26% 2.67 532 145 387 95.62K +264 +0.28% 46.83K 160.36K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.