Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
6.85
0.08 (1.18%)
At close: Aug 15, 2025, 1:15 PM
Terns Pharmaceuticals Fail-to-Deliver
Total FTD Shares
2.46K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-61.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Terns Pharmaceuticals Inc. has
2,456
shares failed to deliver, representing 0.26%
of the average daily volume of
940,287
shares. Over the past year, the monthly average FTD is
14,803
shares, with the current level 83% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.11 | 2.46K | -64.90% |
| Jun 30, 2025 | 3.73 | 7K | +765.02% |
| May 30, 2025 | 3.11 | 809 | +937.18% |
| Apr 28, 2025 | 2.94 | 78 | -99.66% |
| Mar 04, 2025 | 3.51 | 22.95K | +9967.54% |
| Feb 19, 2025 | 4.19 | 228 | -39.20% |
| Jan 02, 2025 | 5.67 | 375 | -71.53% |
| Dec 31, 2024 | 5.54 | 1.32K | +131.87% |
| Nov 27, 2024 | 6.34 | 568 | -94.59% |
| Oct 21, 2024 | 7.24 | 10.5K | -27.51% |
| Sep 25, 2024 | 9.25 | 14.48K | -76.03% |
| Aug 27, 2024 | 7.95 | 60.44K | +6392.16% |
| Jul 31, 2024 | 7.75 | 931 | -79.31% |
| Jun 24, 2024 | 7.52 | 4.5K | +1566.67% |
| May 31, 2024 | 6.01 | 270 | -91.14% |
| Apr 16, 2024 | 4.67 | 3.05K | -12.41% |
| Mar 28, 2024 | 6.56 | 3.48K | +196.17% |
| Feb 28, 2024 | 7.49 | 1.18K | -62.92% |
| Jan 30, 2024 | 5.57 | 3.17K | +1445.85% |
| Dec 29, 2023 | 6.49 | 205 | -94.79% |
| Nov 30, 2023 | 4.45 | 3.94K | +9997.44% |
| Oct 31, 2023 | 5.26 | 39 | -99.48% |
| Sep 25, 2023 | 5.13 | 7.53K | -57.25% |
| Aug 14, 2023 | 6.22 | 17.6K | +1951.52% |
| Jul 27, 2023 | 6.85 | 858 | -95.81% |
| Jun 30, 2023 | 8.75 | 20.46K | +2451.75% |
| May 25, 2023 | 11.33 | 802 | +29.15% |
| Apr 28, 2023 | 13.05 | 621 | -89.53% |
| Mar 29, 2023 | 12 | 5.93K | +3215.08% |
| Feb 24, 2023 | 10.51 | 179 | +82.65% |
| Jan 26, 2023 | 8.05 | 98 | n/a |