Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
7.64
0.20 (2.69%)
At close: Sep 26, 2025, 3:59 PM
7.64
0.00%
After-hours: Sep 26, 2025, 04:13 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
562
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-80.9%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Terns Pharmaceuticals Inc. has
562
shares failed to deliver, representing 0.05%
of the average daily volume of
1,073,914
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 6.53 | 562 | -90.34% |
| Jul 28, 2025 | 5.95 | 5,818 | -16.86% |
| Jun 30, 2025 | 3.73 | 6,998 | +765.02% |
| May 30, 2025 | 3.11 | 809 | +937.18% |
| Apr 28, 2025 | 2.94 | 78 | -99.66% |
| Mar 04, 2025 | 3.51 | 22,954 | +9967.54% |
| Feb 19, 2025 | 4.19 | 228 | -39.20% |
| Jan 02, 2025 | 5.67 | 375 | -71.53% |
| Dec 31, 2024 | 5.54 | 1,317 | +131.87% |
| Nov 27, 2024 | 6.34 | 568 | -94.59% |
| Oct 21, 2024 | 7.24 | 10,500 | -27.51% |
| Sep 25, 2024 | 9.25 | 14,485 | -76.03% |
| Aug 27, 2024 | 7.95 | 60,442 | +6392.16% |
| Jul 31, 2024 | 7.75 | 931 | -79.31% |
| Jun 24, 2024 | 7.52 | 4,500 | +1566.67% |
| May 31, 2024 | 6.01 | 270 | -91.14% |
| Apr 16, 2024 | 4.67 | 3,048 | -12.41% |
| Mar 28, 2024 | 6.56 | 3,480 | +196.17% |
| Feb 28, 2024 | 7.49 | 1,175 | -62.92% |
| Jan 30, 2024 | 5.57 | 3,169 | +1445.85% |
| Dec 29, 2023 | 6.49 | 205 | -94.79% |
| Nov 30, 2023 | 4.45 | 3,938 | +9997.44% |
| Oct 31, 2023 | 5.26 | 39 | -99.48% |
| Sep 25, 2023 | 5.13 | 7,525 | -57.25% |
| Aug 14, 2023 | 6.22 | 17,602 | +1951.52% |
| Jul 27, 2023 | 6.85 | 858 | -95.81% |
| Jun 30, 2023 | 8.75 | 20,465 | +2451.75% |
| May 25, 2023 | 11.33 | 802 | +29.15% |
| Apr 28, 2023 | 13.05 | 621 | -89.53% |
| Mar 29, 2023 | 12 | 5,934 | +3215.08% |
| Feb 24, 2023 | 10.51 | 179 | +82.65% |
| Jan 26, 2023 | 8.05 | 98 | n/a |