Teva Pharmaceutical Indus... (TEVA)
15.05
-0.44 (-2.84%)
At close: Mar 28, 2025, 3:59 PM
15.07
0.09%
After-hours: Mar 28, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 66.06% | 0.04 | 0.04-0.04 | 40,111 | 30,714 | -5 | 54% | 153.57K |
| Call | 82D | 99.27% | 0.02 | 0.02-0.02 | 39,659 | 41,118 | +0 | 62% | 123.35K |
| Call | 82D | 19.56% | 0.36 | 0.33-0.39 | 32,748 | 73,345 | -3 | 42% | 2.71M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 46.13% | 0.07 | 0.07-0.08 | 32,145 | 79,742 | +14 | 46% | 637.94K |
| Call | 82D | 19.56% | 0.36 | 0.33-0.39 | 32,748 | 73,345 | -3 | 42% | 2.71M |
| Put | 82D | 0.37% | 1.03 | 1.02-1.03 | 32,402 | 63,209 | +0 | 42% | 6.83M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.