Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
18.34
-0.02 (-0.08%)
At close: Sep 26, 2025, 3:59 PM
18.60
1.42%
Pre-market: Sep 29, 2025, 07:19 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.9K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Teva Pharmaceutical Industries Limited has
1,901
shares failed to deliver, representing 0.02%
of the average daily volume of
11,068,341
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 17.54 | 1,901 | -98.26% |
| Jul 21, 2025 | 16.31 | 109,166 | +286.94% |
| Jun 23, 2025 | 16.97 | 28,213 | -71.40% |
| May 30, 2025 | 16.78 | 98,660 | +395.50% |
| Apr 30, 2025 | 15.51 | 19,911 | +421.64% |
| Mar 18, 2025 | 16.48 | 3,817 | -95.55% |
| Feb 26, 2025 | 16.78 | 85,832 | +428.55% |
| Jan 31, 2025 | 17.73 | 16,239 | +1059.93% |
| Dec 30, 2024 | 22.32 | 1,400 | +1672.15% |
| Nov 20, 2024 | 17.03 | 79 | +7800.00% |
| Oct 30, 2024 | 18.59 | 1 | -99.99% |
| Sep 30, 2024 | 18.02 | 14,800 | +417.30% |
| Aug 29, 2024 | 18.73 | 2,861 | -69.79% |
| Jul 30, 2024 | 16.41 | 9,471 | +45000.00% |
| Jun 28, 2024 | 16.25 | 21 | -80.73% |
| May 30, 2024 | 16.9 | 109 | -93.19% |
| Apr 30, 2024 | 14.05 | 1,601 | +6.73% |
| Mar 19, 2024 | 13.35 | 1,500 | -66.32% |
| Feb 21, 2024 | 13 | 4,454 | +1021.91% |
| Jan 31, 2024 | 12.1 | 397 | +98.50% |
| Dec 26, 2023 | 10.48 | 200 | -95.44% |
| Nov 29, 2023 | 9.69 | 4,389 | +121.78% |
| Oct 30, 2023 | 8.55 | 1,979 | -96.17% |
| Sep 19, 2023 | 10.29 | 51,647 | +220.31% |
| Aug 14, 2023 | 9.55 | 16,124 | +278.23% |
| Jul 28, 2023 | 8.56 | 4,263 | -89.27% |
| Jun 30, 2023 | 7.53 | 39,720 | +997.24% |
| May 31, 2023 | 7.2 | 3,620 | -57.99% |
| Apr 26, 2023 | 8.21 | 8,617 | +81.30% |
| Mar 30, 2023 | 8.82 | 4,753 | +92.74% |
| Feb 23, 2023 | 10.01 | 2,466 | +253.80% |
| Jan 27, 2023 | 10.38 | 697 | n/a |