Terex Corporation

37.37
-1.11 (-2.88%)
At close: Mar 31, 2025, 12:13 PM

Terex Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 39.80 39.94 38.15 38.48 -1.60 -3.99% 777,588
Mar 27, 2025 40.29 40.50 39.41 40.08 -0.31 -0.77% 515,900
Mar 26, 2025 40.60 41.34 39.97 40.39 -0.06 -0.15% 673,702
Mar 25, 2025 40.85 41.32 39.99 40.45 -0.43 -1.05% 1,082,400
Mar 24, 2025 39.90 41.02 39.48 40.88 1.79 4.58% 1,002,224
Mar 21, 2025 38.39 39.23 37.98 39.09 0.01 0.03% 3,958,100
Mar 20, 2025 38.98 39.83 38.95 39.08 -0.54 -1.36% 764,633
Mar 19, 2025 39.52 39.94 38.87 39.62 -0.02 -0.05% 897,800
Mar 18, 2025 39.18 39.92 38.76 39.64 0.03 0.08% 761,142
Mar 17, 2025 39.65 40.24 38.68 39.61 -0.70 -1.74% 1,088,600
Mar 14, 2025 39.78 40.70 39.44 40.31 1.15 2.94% 865,000
Mar 13, 2025 39.25 40.04 38.41 39.16 -0.41 -1.04% 752,425
Mar 12, 2025 40.58 40.88 39.15 39.57 -0.81 -2.01% 912,537
Mar 11, 2025 40.49 40.92 39.00 40.38 -0.26 -0.64% 1,225,816
Mar 10, 2025 40.97 42.15 40.12 40.64 -0.33 -0.81% 1,337,200
Mar 7, 2025 40.11 41.23 39.87 40.97 0.57 1.41% 940,300
Mar 6, 2025 38.70 41.11 38.40 40.40 1.33 3.40% 1,201,000
Mar 5, 2025 38.07 39.27 37.79 39.07 1.42 3.77% 1,783,916
Mar 4, 2025 37.23 38.46 36.15 37.65 -0.64 -1.67% 2,177,500
Mar 3, 2025 41.07 41.33 38.18 38.29 -2.41 -5.92% 1,319,933
Feb 28, 2025 41.19 41.97 40.13 40.70 -0.65 -1.57% 1,585,400
Feb 27, 2025 42.00 42.73 41.24 41.35 -1.07 -2.52% 679,121
Feb 26, 2025 42.59 43.44 42.22 42.42 0.17 0.40% 647,500
Feb 25, 2025 41.99 42.97 41.68 42.25 0.34 0.81% 839,300
Feb 24, 2025 43.17 43.81 41.87 41.91 -1.27 -2.94% 998,247
Feb 21, 2025 46.18 46.34 43.01 43.18 -2.39 -5.24% 877,043
Feb 20, 2025 47.19 47.41 45.30 45.57 -1.63 -3.45% 733,700
Feb 19, 2025 46.50 47.64 46.50 47.20 -0.36 -0.76% 647,000
Feb 18, 2025 45.75 47.82 45.34 47.56 2.04 4.48% 965,738
Feb 14, 2025 45.50 45.76 45.05 45.52 0.59 1.31% 711,603
Feb 13, 2025 45.05 45.10 44.21 44.93 0.05 0.11% 871,128
Feb 12, 2025 44.62 45.04 44.08 44.88 -0.69 -1.51% 955,123
Feb 11, 2025 44.24 45.74 43.53 45.57 0.98 2.20% 841,500
Feb 10, 2025 44.87 44.98 43.23 44.59 -0.16 -0.36% 1,341,310
Feb 7, 2025 46.60 46.72 43.88 44.75 -1.77 -3.80% 1,885,400
Feb 6, 2025 47.05 50.00 45.52 46.52 -1.47 -3.06% 1,592,709
Feb 5, 2025 47.52 48.11 47.34 47.99 0.62 1.31% 1,491,038
Feb 4, 2025 46.18 47.57 46.12 47.37 1.38 3.00% 660,348
Feb 3, 2025 46.74 47.00 45.00 45.99 -2.10 -4.37% 926,800
Jan 31, 2025 48.78 48.82 47.50 48.09 -0.88 -1.80% 943,100
Jan 30, 2025 48.01 50.25 47.85 48.97 1.51 3.18% 991,945
Jan 29, 2025 47.05 47.86 46.82 47.46 0.34 0.72% 657,200
Jan 28, 2025 48.34 48.34 46.60 47.12 -1.46 -3.01% 617,900
Jan 27, 2025 48.64 48.91 47.59 48.58 -0.26 -0.53% 682,700
Jan 24, 2025 48.66 49.37 48.21 48.84 -0.06 -0.12% 494,000
Jan 23, 2025 48.52 49.36 48.52 48.90 0.28 0.58% 494,900
Jan 22, 2025 48.85 48.98 48.30 48.62 -0.26 -0.53% 451,000
Jan 21, 2025 48.00 48.90 47.46 48.88 1.67 3.54% 641,719
Jan 17, 2025 48.19 48.23 46.85 47.21 -0.24 -0.51% 699,253
Jan 16, 2025 47.06 47.63 46.72 47.45 0.56 1.19% 559,500