Terex Corporation (TEX)
NYSE: TEX
· Real-Time Price · USD
44.91
3.73 (9.06%)
At close: May 12, 2025, 3:59 PM
Terex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 43.70 | 45.50 | 43.70 | 44.79 | 44.79 | n/a | 1,528,765 |
| May 9, 2025 | 40.94 | 41.59 | 40.83 | 41.18 | 41.18 | -8.06% | 490,300 |
| May 8, 2025 | 39.73 | 41.24 | 39.27 | 40.73 | 40.73 | -1.09% | 809,603 |
| May 7, 2025 | 39.67 | 39.93 | 38.52 | 38.96 | 38.96 | -4.35% | 1,107,500 |
| May 6, 2025 | 40.18 | 40.67 | 39.46 | 39.51 | 39.51 | 1.41% | 1,171,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.