Terex Corporation (TEX)
33.58
-0.92 (-2.67%)
At close: Apr 21, 2025, 3:59 PM
32.74
-2.51%
After-hours: Apr 21, 2025, 05:30 PM EDT
Terex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.13 | 34.14 | 35.12 | 35.13 | 34.03 | 34.04 | 34.50 | 34.51 | n/a | 519,311 |
| Apr 16, 2025 | 34.09 | 34.09 | 34.83 | 34.83 | 33.47 | 33.47 | 34.09 | 34.09 | -1.19% | 744,643 |
| Apr 15, 2025 | 35.19 | 35.19 | 35.93 | 35.93 | 34.41 | 34.41 | 34.58 | 34.58 | 1.44% | 801,523 |
| Apr 14, 2025 | 35.51 | 35.51 | 35.68 | 35.68 | 34.76 | 34.76 | 35.30 | 35.30 | 2.08% | 796,200 |
| Apr 11, 2025 | 34.12 | 34.12 | 35.06 | 35.06 | 33.47 | 33.47 | 34.96 | 34.96 | -0.96% | 872,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.