Terex Corporation (TEX)
NYSE: TEX
· Real-Time Price · USD
47.63
-0.06 (-0.13%)
At close: Jun 27, 2025, 3:59 PM
47.53
-0.21%
After-hours: Jun 27, 2025, 05:29 PM EDT
Terex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 46.38 | 47.74 | 46.01 | 47.69 | 47.69 | n/a | 723,776 |
| Jun 25, 2025 | 46.60 | 46.94 | 45.83 | 46.10 | 46.10 | -3.33% | 799,511 |
| Jun 24, 2025 | 45.58 | 46.72 | 45.10 | 46.65 | 46.65 | 1.19% | 779,000 |
| Jun 23, 2025 | 45.09 | 45.73 | 43.86 | 44.82 | 44.82 | -3.92% | 986,235 |
| Jun 20, 2025 | 45.84 | 46.09 | 45.22 | 45.51 | 45.51 | 1.54% | 2,105,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.