Terex Corporation
45.83
0.94 (2.09%)
At close: Jan 14, 2025, 3:59 PM
46.84
2.20%
Pre-market Jan 15, 2025, 08:33 AM EST

TEX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 45.73 45.97 44.56 45.86 0.97 2.16% 761,763
Jan 13, 2025 43.54 44.90 43.50 44.89 0.90 2.05% 680,800
Jan 10, 2025 44.17 44.87 43.79 43.99 -0.94 -2.09% 572,500
Jan 8, 2025 44.87 45.10 44.34 44.93 -0.84 -1.84% 704,100
Jan 7, 2025 45.20 45.81 44.89 45.77 0.59 1.31% 594,314
Jan 6, 2025 46.38 46.80 45.09 45.18 -0.57 -1.25% 544,200
Jan 3, 2025 44.78 45.75 44.24 45.75 1.23 2.76% 854,200
Jan 2, 2025 46.50 46.63 44.05 44.52 -1.70 -3.68% 637,700
Dec 31, 2024 45.37 46.23 45.37 46.22 1.01 2.23% 787,900
Dec 30, 2024 44.87 45.62 44.55 45.21 -0.02 -0.04% 544,048
Dec 27, 2024 45.40 46.08 44.85 45.23 -0.57 -1.24% 443,543
Dec 26, 2024 44.77 45.94 44.77 45.80 0.50 1.10% 437,200
Dec 24, 2024 45.15 45.38 44.79 45.30 0.01 0.02% 290,100
Dec 23, 2024 44.89 45.40 44.43 45.29 0.22 0.49% 813,542
Dec 20, 2024 44.70 46.13 44.60 45.07 -0.13 -0.29% 2,665,803
Dec 19, 2024 45.98 46.48 44.92 45.20 -0.58 -1.27% 840,572
Dec 18, 2024 47.90 48.30 45.22 45.78 -1.51 -3.19% 1,326,651
Dec 17, 2024 48.83 48.83 46.90 47.29 -0.85 -1.77% 1,157,209
Dec 16, 2024 49.82 50.27 47.92 48.14 -1.41 -2.85% 1,046,556
Dec 13, 2024 50.31 50.98 49.42 49.55 -1.09 -2.15% 794,540
Dec 12, 2024 50.23 51.13 49.99 50.64 -0.04 -0.08% 716,500
Dec 11, 2024 51.14 51.58 50.64 50.68 0.06 0.12% 586,000
Dec 10, 2024 51.86 52.30 50.54 50.62 -1.92 -3.65% 730,200
Dec 9, 2024 53.66 54.61 52.46 52.54 -0.40 -0.76% 613,241
Dec 6, 2024 53.94 53.94 52.29 52.94 -0.21 -0.40% 514,873
Dec 5, 2024 55.88 55.88 52.95 53.15 -2.49 -4.48% 644,168
Dec 4, 2024 55.13 55.82 54.67 55.64 0.48 0.87% 603,034
Dec 3, 2024 55.34 55.91 54.61 55.16 -0.08 -0.14% 843,341
Dec 2, 2024 54.50 55.69 53.96 55.24 0.45 0.82% 521,700
Nov 29, 2024 54.91 55.53 54.48 54.79 0.52 0.96% 333,700
Nov 27, 2024 54.53 55.57 53.90 54.27 -0.03 -0.06% 461,645
Nov 26, 2024 54.94 55.40 54.10 54.30 -1.72 -3.07% 695,900
Nov 25, 2024 54.50 56.64 54.49 56.02 2.22 4.13% 739,000
Nov 22, 2024 52.78 54.14 52.41 53.80 0.91 1.72% 480,600
Nov 21, 2024 52.75 53.38 51.97 52.89 0.75 1.44% 559,700
Nov 20, 2024 51.64 52.18 51.25 52.14 0.74 1.44% 526,700
Nov 19, 2024 51.35 52.09 51.35 51.40 -0.87 -1.66% 538,102
Nov 18, 2024 52.16 53.04 51.93 52.27 0.29 0.56% 574,095
Nov 15, 2024 53.24 53.30 51.75 51.98 -0.59 -1.12% 475,332
Nov 14, 2024 52.00 53.04 51.78 52.57 0.97 1.88% 586,500
Nov 13, 2024 53.73 53.87 51.56 51.60 -1.63 -3.06% 620,700
Nov 12, 2024 55.31 55.52 53.14 53.23 -2.35 -4.23% 727,027
Nov 11, 2024 56.33 56.53 55.41 55.58 -0.15 -0.27% 555,200
Nov 8, 2024 55.87 56.30 54.95 55.73 -0.61 -1.08% 939,972
Nov 7, 2024 58.17 58.29 56.30 56.34 -2.27 -3.87% 715,500
Nov 6, 2024 56.24 58.66 55.84 58.61 6.28 12.00% 1,171,437
Nov 5, 2024 50.85 52.55 50.25 52.33 1.11 2.17% 721,400
Nov 4, 2024 50.90 52.13 50.74 51.22 -0.19 -0.37% 509,512
Nov 1, 2024 52.20 52.88 51.26 51.41 -0.30 -0.58% 593,000
Oct 31, 2024 51.54 52.15 50.31 51.71 0.18 0.35% 912,777

Create Price Alert on TEX

Your price alert will notify you when the stock price is above 45.83.

Add to Watchlist