Terex Corporation
45.83
0.94 (2.09%)
At close: Jan 14, 2025, 3:59 PM
45.86
0.07%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 227
Call Volume Ask Side 158
Call Volume Bid Side 64
Call Premium 46.80K
Net Call Premium 35.57K
Call Open Interest 3.72K
IV Rank 55.54
Volatility 0.44
Total Open Interest 9.96K
Gex Ratio 3.26
Put Volume 40
Put Volume Ask Side 13
Put Volume Bid Side 17
Put Premium 10.94K
Net Put Premium -2.43K
Put Open Interest 6.24K
P/C Ratio 0.18
🐻/🐂 Prem
Open Interest Change 41
IV 30d 0.41
No Options activity found

Historical TEX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.28% 0.18 267 227 40 0.82 9.96K +0.41% 38.00K 57.74K
01/13/2025 +3.10% 0.57 144 92 52 0.45 9.92K +0.18% 1.63K 25.42K
01/10/2025 -0.41% 5.33 114 18 96 0.35 9.90K -0.11% 5.99K 28.96K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.