Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
45.28
0.16 (0.35%)
At close: Sep 11, 2025, 3:59 PM
45.20
-0.18%
After-hours: Sep 11, 2025, 06:21 PM EDT
Truist Financial Fail-to-Deliver
Total FTD Shares
595
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Truist Financial Corporation has
595
shares failed to deliver, representing 0.01%
of the average daily volume of
8,188,297.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 44.01 | 595 | -96.04% |
| Jul 30, 2025 | 43.72 | 15,044 | +28284.91% |
| Jun 20, 2025 | 39.79 | 53 | -97.03% |
| May 28, 2025 | 38.86 | 1,787 | -86.96% |
| Apr 30, 2025 | 37.38 | 13,708 | +39065.71% |
| Mar 27, 2025 | 40.36 | 35 | -99.99% |
| Feb 25, 2025 | 44.02 | 508,721 | +14598.67% |
| Jan 22, 2025 | 45.32 | 3,461 | +380.69% |
| Dec 27, 2024 | 42.1 | 720 | +211.69% |
| Nov 29, 2024 | 45.96 | 231 | -99.56% |
| Oct 29, 2024 | 41.07 | 52,049 | +319.58% |
| Sep 30, 2024 | 40.76 | 12,405 | -33.09% |
| Aug 09, 2024 | 39.61 | 18,540 | +49.18% |
| Jul 31, 2024 | 42.07 | 12,428 | +22496.36% |
| Jun 28, 2024 | 36.57 | 55 | -99.56% |
| May 31, 2024 | 35.54 | 12,477 | +25363.27% |
| Apr 29, 2024 | 35.59 | 49 | +188.24% |
| Mar 28, 2024 | 36.21 | 17 | -96.36% |
| Feb 28, 2024 | 32.34 | 467 | -99.80% |
| Jan 30, 2024 | 34.94 | 232,537 | +77412.33% |
| Dec 29, 2023 | 33.8 | 300 | -28.40% |
| Nov 28, 2023 | 28.89 | 419 | -45.30% |
| Oct 27, 2023 | 24.85 | 766 | -92.02% |
| Sep 27, 2023 | 25.17 | 9,600 | +5449.13% |
| Aug 11, 2023 | 28.55 | 173 | -98.08% |
| Jul 31, 2023 | 29.4 | 9,031 | +34.17% |
| Jun 26, 2023 | 26.63 | 6,731 | +2449.62% |
| May 24, 2023 | 26.9 | 264 | -99.19% |
| Apr 27, 2023 | 27.25 | 32,643 | +16221.50% |
| Mar 31, 2023 | 29.61 | 200 | +25.00% |
| Feb 28, 2023 | 40.77 | 160 | -99.11% |
| Jan 30, 2023 | 41.63 | 17,888 | n/a |