Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
39.27
-0.22 (-0.56%)
At close: May 23, 2025, 3:59 PM
39.01
-0.65%
After-hours: May 23, 2025, 07:53 PM EDT
Truist Financial Fail-to-Deliver
Total FTD Shares
15.69K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Truist Financial Corporation has seen a monthly average of
36,101 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 37.99 | 15.69K | +44725.71% |
| Mar 27, 2025 | 41.98 | 35 | -99.99% |
| Feb 25, 2025 | 45.34 | 508.72K | +14598.67% |
| Jan 22, 2025 | 47.89 | 3.46K | +380.69% |
| Dec 27, 2024 | 44.00 | 720 | +211.69% |
| Nov 29, 2024 | 47.75 | 231 | -99.56% |
| Oct 29, 2024 | 43.29 | 52.05K | +319.58% |
| Sep 30, 2024 | 42.52 | 12.4K | -33.09% |
| Aug 09, 2024 | 42.07 | 18.54K | +49.18% |
| Jul 31, 2024 | 44.94 | 12.43K | +22496.36% |
| Jun 28, 2024 | 37.84 | 55 | -99.56% |
| May 31, 2024 | 37.12 | 12.48K | +25363.27% |
| Apr 29, 2024 | 38.17 | 49 | +188.24% |
| Mar 28, 2024 | 38.59 | 17 | -96.36% |
| Feb 28, 2024 | 34.88 | 467 | -99.80% |
| Jan 30, 2024 | 38.09 | 232.54K | +77412.33% |
| Dec 29, 2023 | 37.29 | 300 | -28.40% |
| Nov 28, 2023 | 31.44 | 419 | -45.30% |
| Oct 27, 2023 | 28.51 | 766 | -92.02% |
| Sep 27, 2023 | 28.25 | 9.6K | +5449.13% |
| Aug 11, 2023 | 31.47 | 173 | -98.08% |
| Jul 31, 2023 | 33.01 | 9.03K | +34.17% |
| Jun 26, 2023 | 30.00 | 6.73K | +2449.62% |
| May 24, 2023 | 30.75 | 264 | -99.19% |
| Apr 27, 2023 | 30.60 | 32.64K | +16221.50% |
| Mar 31, 2023 | 33.85 | 200 | +25.00% |
| Feb 28, 2023 | 47.14 | 160 | -99.11% |
| Jan 30, 2023 | 48.84 | 17.89K | n/a |