Truist Financial Corporat... (TFC)
43.66
-1.77 (-3.90%)
At close: Mar 04, 2025, 11:49 AM
Truist Financial Fail-to-Deliver
Total FTD Shares
3.46K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Truist Financial Corporation has seen a monthly average of
31,742 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.03 | 1.51K | -90.23% |
| Jan 05, 2023 | 44.85 | 15.47K | +257766.67% |
| Jan 09, 2023 | 45.86 | 6 | -99.61% |
| Jan 10, 2023 | 45.80 | 1.54K | +119.97% |
| Jan 11, 2023 | 46.00 | 701 | -85.76% |
| Jan 13, 2023 | 47.18 | 4.92K | +1169.07% |
| Jan 18, 2023 | 47.15 | 388 | -93.07% |
| Jan 19, 2023 | 45.74 | 5.6K | +404.59% |
| Jan 20, 2023 | 47.71 | 1.11K | +3727.59% |
| Jan 23, 2023 | 47.92 | 29 | -99.58% |
| Jan 25, 2023 | 48.34 | 6.93K | -59.72% |
| Jan 26, 2023 | 48.78 | 17.22K | -61.45% |
| Jan 27, 2023 | 48.86 | 44.66K | +149.64% |
| Jan 30, 2023 | 48.84 | 17.89K | +8888.94% |
| Feb 01, 2023 | 49.39 | 199 | -99.55% |
| Feb 03, 2023 | 50.39 | 44.32K | +71380.65% |
| Feb 06, 2023 | 50.09 | 62 | -97.24% |
| Feb 10, 2023 | 47.93 | 2.24K | -98.81% |
| Feb 13, 2023 | 48.38 | 189.12K | +413.41% |
| Feb 14, 2023 | 49.10 | 36.84K | -50.08% |
| Feb 21, 2023 | 48.49 | 73.8K | +176.32% |
| Feb 22, 2023 | 47.14 | 26.71K | +18191.78% |
| Feb 24, 2023 | 46.68 | 146 | -8.75% |
| Feb 28, 2023 | 47.14 | 160 | -99.92% |
| Mar 01, 2023 | 46.95 | 195.43K | +15853.31% |
| Mar 02, 2023 | 46.70 | 1.23K | -98.70% |
| Mar 07, 2023 | 46.14 | 94.05K | +56218.56% |
| Mar 08, 2023 | 44.08 | 167 | -99.52% |
| Mar 09, 2023 | 43.77 | 35.09K | +2574.47% |
| Mar 10, 2023 | 41.62 | 1.31K | -99.01% |
| Mar 13, 2023 | 38.84 | 131.94K | +119848.18% |
| Mar 23, 2023 | 32.49 | 110 | -99.73% |
| Mar 24, 2023 | 32.57 | 40.32K | -93.90% |
| Mar 28, 2023 | 33.08 | 660.66K | +23469.68% |
| Mar 29, 2023 | 33.42 | 2.8K | +1301.50% |
| Mar 31, 2023 | 33.85 | 200 | +100.00% |
| Apr 04, 2023 | 33.13 | 100 | -99.97% |
| Apr 05, 2023 | 31.95 | 357.52K | +1374988.46% |
| Apr 10, 2023 | 32.74 | 26 | -92.82% |
| Apr 11, 2023 | 33.17 | 362 | -68.52% |
| Apr 21, 2023 | 33.48 | 1.15K | -96.48% |
| Apr 27, 2023 | 30.60 | 32.64K | +10781.00% |
| May 15, 2023 | 27.30 | 300 | -33.33% |
| May 18, 2023 | 28.92 | 450 | -79.00% |
| May 19, 2023 | 29.84 | 2.14K | +19.45% |
| May 23, 2023 | 30.58 | 1.79K | +579.55% |
| May 24, 2023 | 30.75 | 264 | -95.13% |
| Jun 01, 2023 | 30.47 | 5.42K | +271150.00% |
| Jun 02, 2023 | 30.96 | 2 | -99.80% |
| Jun 06, 2023 | 31.74 | 1K | -98.83% |
| Jun 12, 2023 | 32.63 | 85.17K | +6289.50% |
| Jun 14, 2023 | 32.40 | 1.33K | +262.23% |
| Jun 15, 2023 | 31.72 | 368 | -26.69% |
| Jun 21, 2023 | 31.35 | 502 | -93.42% |
| Jun 23, 2023 | 30.61 | 7.63K | +13.34% |
| Jun 26, 2023 | 30.00 | 6.73K | +4.18% |
| Jul 03, 2023 | 30.35 | 6.46K | +11.88% |
| Jul 10, 2023 | 31.88 | 5.78K | -63.83% |
| Jul 12, 2023 | 32.48 | 15.97K | -61.84% |
| Jul 13, 2023 | 33.02 | 41.84K | +1580.36% |
| Jul 14, 2023 | 33.62 | 2.49K | +339.93% |
| Jul 19, 2023 | 34.51 | 566 | -99.31% |
| Jul 25, 2023 | 33.50 | 82.39K | +51716.35% |
| Jul 26, 2023 | 32.58 | 159 | -98.24% |
| Jul 31, 2023 | 33.01 | 9.03K | +325.39% |
| Aug 02, 2023 | 32.80 | 2.12K | +1669.17% |
| Aug 03, 2023 | 32.31 | 120 | +71.43% |
| Aug 04, 2023 | 32.28 | 70 | -30.00% |
| Aug 07, 2023 | 32.07 | 100 | -99.42% |
| Aug 10, 2023 | 31.47 | 17.38K | +9947.40% |
| Aug 11, 2023 | 31.47 | 173 | -98.20% |
| Sep 27, 2023 | 28.25 | 9.6K | +319900.00% |
| Oct 02, 2023 | 28.61 | 3 | -99.98% |
| Oct 05, 2023 | 27.17 | 16K | +492.88% |
| Oct 06, 2023 | 27.28 | 2.7K | +33625.00% |
| Oct 10, 2023 | 27.43 | 8 | -99.88% |
| Oct 11, 2023 | 29.25 | 6.65K | +1230.60% |
| Oct 12, 2023 | 29.61 | 500 | -34.73% |
| Oct 27, 2023 | 28.51 | 766 | +283.00% |
| Nov 07, 2023 | 30.74 | 200 | -99.19% |
| Nov 10, 2023 | 29.15 | 24.6K | +19.07% |
| Nov 14, 2023 | 29.35 | 20.66K | +124.39% |
| Nov 24, 2023 | 31.49 | 9.21K | +2097.37% |
| Nov 28, 2023 | 31.44 | 419 | -88.97% |
| Dec 01, 2023 | 32.14 | 3.8K | +63.09% |
| Dec 05, 2023 | 33.28 | 2.33K | +19.49% |
| Dec 15, 2023 | 37.64 | 1.95K | +2337.50% |
| Dec 19, 2023 | 36.34 | 80 | +344.44% |
| Dec 21, 2023 | 35.79 | 18 | +125.00% |
| Dec 22, 2023 | 36.49 | 8 | -60.00% |
| Dec 26, 2023 | 36.76 | 20 | -64.91% |
| Dec 27, 2023 | 37.11 | 57 | +35.71% |
| Dec 28, 2023 | 37.24 | 42 | -86.00% |
| Dec 29, 2023 | 37.29 | 300 | -79.73% |
| Jan 08, 2024 | 37.60 | 1.48K | +6066.67% |
| Jan 09, 2024 | 38.00 | 24 | -94.00% |
| Jan 17, 2024 | 36.18 | 400 | -99.73% |
| Jan 23, 2024 | 37.01 | 150.06K | +108635.51% |
| Jan 24, 2024 | 36.82 | 138 | -99.91% |
| Jan 29, 2024 | 37.84 | 146.56K | -36.97% |
| Jan 30, 2024 | 38.09 | 232.54K | +1033.88% |
| Feb 02, 2024 | 36.50 | 20.51K | +2.54% |
| Feb 05, 2024 | 36.79 | 20K | +5870.15% |
| Feb 06, 2024 | 36.25 | 335 | -80.37% |
| Feb 08, 2024 | 36.01 | 1.71K | -28.04% |
| Feb 16, 2024 | 36.33 | 2.37K | +407.92% |
| Feb 28, 2024 | 34.88 | 467 | +46.86% |
| Mar 04, 2024 | 35.26 | 318 | +457.89% |
| Mar 05, 2024 | 36.17 | 57 | -99.48% |
| Mar 08, 2024 | 36.92 | 11K | +64605.88% |
| Mar 28, 2024 | 38.59 | 17 | -99.43% |
| Apr 02, 2024 | 38.37 | 2.98K | -40.38% |
| Apr 16, 2024 | 36.70 | 5K | n/a |
| Apr 17, 2024 | 35.64 | 5K | -20.00% |
| Apr 18, 2024 | 35.66 | 6.25K | n/a |
| Apr 19, 2024 | 35.71 | 6.25K | -98.24% |
| Apr 22, 2024 | 36.80 | 354.49K | +290464.75% |
| Apr 23, 2024 | 38.06 | 122 | -99.97% |
| Apr 25, 2024 | 38.79 | 455.36K | +3708.33% |
| Apr 26, 2024 | 37.97 | 11.96K | +24302.04% |
| Apr 29, 2024 | 38.17 | 49 | -99.94% |
| May 01, 2024 | 37.55 | 81.41K | +17793.19% |
| May 03, 2024 | 38.35 | 455 | -93.54% |
| May 07, 2024 | 39.42 | 7.04K | +46826.67% |
| May 08, 2024 | 39.11 | 15 | -99.93% |
| May 10, 2024 | 39.10 | 20.71K | +13438.56% |
| May 30, 2024 | 37.46 | 153 | -98.77% |
| May 31, 2024 | 37.12 | 12.48K | +10211.57% |
| Jun 13, 2024 | 36.81 | 121 | -60.07% |
| Jun 14, 2024 | 36.36 | 303 | +102.00% |
| Jun 20, 2024 | 36.57 | 150 | -87.71% |
| Jun 21, 2024 | 36.63 | 1.22K | +122000.00% |
| Jun 26, 2024 | 37.05 | 1 | -99.97% |
| Jun 27, 2024 | 36.89 | 3.98K | +7136.36% |
| Jun 28, 2024 | 37.84 | 55 | -99.94% |
| Jul 01, 2024 | 38.85 | 97.96K | +2.57% |
| Jul 02, 2024 | 39.25 | 95.5K | +1.96% |
| Jul 03, 2024 | 39.56 | 93.66K | +81346.09% |
| Jul 08, 2024 | 38.22 | 115 | -98.02% |
| Jul 15, 2024 | 40.51 | 5.8K | +44.56% |
| Jul 16, 2024 | 41.40 | 4.01K | +1318.73% |
| Jul 18, 2024 | 43.10 | 283 | -99.89% |
| Jul 19, 2024 | 42.44 | 250.19K | +147.12% |
| Jul 22, 2024 | 42.41 | 101.25K | -60.48% |
| Jul 23, 2024 | 43.78 | 256.19K | +914860.71% |
| Jul 24, 2024 | 44.15 | 28 | -99.77% |
| Jul 30, 2024 | 44.46 | 12.42K | -0.06% |
| Jul 31, 2024 | 44.94 | 12.43K | -58.57% |
| Aug 05, 2024 | 42.12 | 30K | +149.38% |
| Aug 06, 2024 | 41.18 | 12.03K | -35.11% |
| Aug 09, 2024 | 42.07 | 18.54K | -89.61% |
| Sep 03, 2024 | 44.46 | 178.38K | +373.99% |
| Sep 04, 2024 | 44.22 | 37.63K | +12444.67% |
| Sep 10, 2024 | 42.60 | 300 | -99.33% |
| Sep 25, 2024 | 41.98 | 44.88K | +261.80% |
| Sep 30, 2024 | 42.52 | 12.4K | +112.02% |
| Oct 02, 2024 | 41.72 | 5.85K | -95.36% |
| Oct 03, 2024 | 41.77 | 126.06K | +331.33% |
| Oct 07, 2024 | 42.39 | 29.23K | +2922500.00% |
| Oct 08, 2024 | 42.00 | 1 | -98.75% |
| Oct 10, 2024 | 42.63 | 80 | -70.04% |
| Oct 15, 2024 | 43.59 | 267 | -98.69% |
| Oct 23, 2024 | 43.39 | 20.39K | +1962.18% |
| Oct 24, 2024 | 43.44 | 989 | -98.10% |
| Oct 29, 2024 | 43.29 | 52.05K | +51949.00% |
| Nov 08, 2024 | 46.20 | 100 | +44.93% |
| Nov 12, 2024 | 46.44 | 69 | -98.56% |
| Nov 25, 2024 | 47.96 | 4.78K | +1967.53% |
| Nov 29, 2024 | 47.75 | 231 | -76.16% |
| Dec 06, 2024 | 47.17 | 969 | -80.36% |
| Dec 19, 2024 | 43.11 | 4.93K | +585.28% |
| Dec 27, 2024 | 44.00 | 720 | -37.28% |
| Jan 07, 2025 | 44.10 | 1.15K | -66.83% |
| Jan 22, 2025 | 47.89 | 3.46K | n/a |