TFI International Inc. (TFII)
75.82
-4.98 (-6.16%)
At close: Apr 03, 2025, 3:59 PM
74.04
-2.35%
Pre-market: Apr 04, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 231D | -5.51% | 9.8 | 9.7-9.9 | 401 | 402 | +0 | 41% | 462.3K |
| Call | 42D | 5.51% | 3 | 2.75-3 | 102 | 101 | +0 | 47% | 32.83K |
| Put | 196D | -12.11% | 9.3 | 9.1-9.3 | 81 | 69 | +0 | 37% | 66.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 231D | -5.51% | 9.8 | 9.7-9.9 | 401 | 402 | +0 | 41% | 462.3K |
| Call | 42D | 5.51% | 3 | 2.75-3 | 102 | 101 | +0 | 47% | 32.83K |
| Put | 196D | -12.11% | 9.3 | 9.1-9.3 | 81 | 69 | +0 | 37% | 66.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.