TFI International Inc. (TFII)
86.16
-4.49 (-4.95%)
At close: Mar 03, 2025, 3:59 PM
86.21
0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.27% | 1.5 | 1.21-1.5 | 386 | 379 | +0 | 32% | 47.38K |
| Put | 227D | 1.34% | 5.7 | 5.7-5.7 | 81 | 69 | +0 | 33% | 41.74K |
| Put | 227D | 7.14% | 4 | 4-4.8 | 77 | 66 | +0 | 33% | 28.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.27% | 1.5 | 1.21-1.5 | 386 | 379 | +0 | 32% | 47.38K |
| Put | 227D | 1.34% | 5.7 | 5.7-5.7 | 81 | 69 | +0 | 33% | 41.74K |
| Put | 227D | 7.14% | 4 | 4-4.8 | 77 | 66 | +0 | 33% | 28.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.