TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
82.45
2.27 (2.83%)
At close: May 02, 2025, 3:59 PM
82.22
-0.28%
After-hours: May 02, 2025, 05:32 PM EDT
TFI International Fail-to-Deliver
Total FTD Shares
736
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-68.7%
Negative Trend
FTD Chart
Over the past year, TFI International Inc. has seen a monthly average of
5,380 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 81.26 | 736 | -40.11% |
| Mar 31, 2025 | 76.98 | 1.23K | +236.71% |
| Feb 28, 2025 | 89.19 | 365 | -96.43% |
| Jan 30, 2025 | 138.02 | 10.23K | -36.64% |
| Dec 31, 2024 | 135.02 | 16.14K | +457.35% |
| Nov 27, 2024 | 149.23 | 2.9K | -89.69% |
| Oct 30, 2024 | 135.45 | 28.1K | +1591.75% |
| Sep 27, 2024 | 142.91 | 1.66K | +208.74% |
| Aug 28, 2024 | 149.11 | 538 | +4.87% |
| Jul 30, 2024 | 150.99 | 513 | -81.78% |
| Jun 28, 2024 | 141.47 | 2.81K | +15538.89% |
| May 29, 2024 | 133.21 | 18 | -99.61% |
| Apr 29, 2024 | 137.84 | 4.64K | +867.85% |
| Mar 28, 2024 | 159.00 | 479 | +2.57% |
| Feb 29, 2024 | 144.96 | 467 | -85.84% |
| Jan 31, 2024 | 133.35 | 3.3K | +322.69% |
| Dec 28, 2023 | 137.73 | 780 | -83.27% |
| Nov 30, 2023 | 116.68 | 4.66K | +289.23% |
| Oct 27, 2023 | 108.50 | 1.2K | +1309.41% |
| Sep 29, 2023 | 129.37 | 85 | +203.57% |
| Aug 11, 2023 | 131.06 | 28 | -99.79% |
| Jul 28, 2023 | 125.46 | 13.25K | +4344.97% |
| Jun 30, 2023 | 115.42 | 298 | -84.06% |
| May 30, 2023 | 108.71 | 1.87K | +26.35% |
| Apr 28, 2023 | 101.55 | 1.48K | +59.14% |
| Mar 30, 2023 | 118.04 | 930 | +528.38% |
| Feb 24, 2023 | 124.08 | 148 | -94.99% |
| Jan 30, 2023 | 109.14 | 2.95K | n/a |