TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
92.78
0.33 (0.36%)
At close: Sep 10, 2025, 3:59 PM
92.87
0.10%
After-hours: Sep 10, 2025, 06:08 PM EDT
TFI International Fail-to-Deliver
Total FTD Shares
777
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
TFI International Inc. has
777
shares failed to deliver, representing 0.21%
of the average daily volume of
366,991
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 84.43 | 777 | +71.52% |
| Jul 22, 2025 | 89.87 | 453 | -65.07% |
| Jun 27, 2025 | 89.84 | 1,297 | -84.65% |
| May 29, 2025 | 86.19 | 8,450 | +233.73% |
| Apr 30, 2025 | 80.92 | 2,532 | +106.02% |
| Mar 31, 2025 | 77.06 | 1,229 | +236.71% |
| Feb 28, 2025 | 89.67 | 365 | -96.43% |
| Jan 30, 2025 | 136.38 | 10,227 | -36.64% |
| Dec 31, 2024 | 133.63 | 16,141 | +457.35% |
| Nov 27, 2024 | 145.29 | 2,896 | -89.69% |
| Oct 30, 2024 | 132.58 | 28,100 | +1591.75% |
| Sep 27, 2024 | 135.92 | 1,661 | +208.74% |
| Aug 28, 2024 | 146.06 | 538 | +4.87% |
| Jul 30, 2024 | 150.56 | 513 | -81.78% |
| Jun 28, 2024 | 142.71 | 2,815 | +15538.89% |
| May 29, 2024 | 129.57 | 18 | -99.61% |
| Apr 29, 2024 | 133.11 | 4,636 | +867.85% |
| Mar 28, 2024 | 156.33 | 479 | +2.57% |
| Feb 29, 2024 | 144.55 | 467 | -85.84% |
| Jan 31, 2024 | 128.56 | 3,297 | +322.69% |
| Dec 28, 2023 | 132.79 | 780 | -83.27% |
| Nov 30, 2023 | 115.23 | 4,663 | +289.23% |
| Oct 27, 2023 | 104.85 | 1,198 | +1309.41% |
| Sep 29, 2023 | 125.21 | 85 | +203.57% |
| Aug 11, 2023 | 128.83 | 28 | -99.79% |
| Jul 28, 2023 | 123.98 | 13,246 | +4344.97% |
| Jun 30, 2023 | 110.81 | 298 | -84.06% |
| May 30, 2023 | 105.36 | 1,870 | +26.35% |
| Apr 28, 2023 | 104.5 | 1,480 | +59.14% |
| Mar 30, 2023 | 115.8 | 930 | +528.38% |
| Feb 24, 2023 | 118.26 | 148 | -94.99% |
| Jan 30, 2023 | 103.65 | 2,952 | n/a |