TFI International Inc. (TFII)
86.16
-4.49 (-4.95%)
At close: Mar 03, 2025, 3:59 PM
86.21
0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
TFI International Fail-to-Deliver
Total FTD Shares
10.23K
Below Average
FTD / Avg. Volume
3.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, TFI International Inc. has seen a monthly average of
4,914 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 100.24 | 7.38K | +9.80% |
| Jan 04, 2023 | 100.13 | 6.72K | +52.67% |
| Jan 05, 2023 | 101.98 | 4.41K | +1191.79% |
| Jan 09, 2023 | 103.73 | 341 | -91.55% |
| Jan 11, 2023 | 105.45 | 4.04K | +1959.18% |
| Jan 12, 2023 | 107.22 | 196 | -97.63% |
| Jan 13, 2023 | 109.35 | 8.27K | +346.38% |
| Jan 17, 2023 | 107.47 | 1.85K | -0.32% |
| Jan 19, 2023 | 106.47 | 1.86K | +664.61% |
| Jan 23, 2023 | 107.89 | 243 | -91.77% |
| Jan 30, 2023 | 109.14 | 2.95K | +276.53% |
| Feb 01, 2023 | 111.30 | 784 | -88.03% |
| Feb 02, 2023 | 115.50 | 6.55K | -46.72% |
| Feb 03, 2023 | 119.04 | 12.29K | -67.45% |
| Feb 06, 2023 | 118.89 | 37.76K | +458.98% |
| Feb 07, 2023 | 116.28 | 6.75K | +7.96% |
| Feb 09, 2023 | 124.55 | 6.26K | +39.01% |
| Feb 10, 2023 | 124.81 | 4.5K | +46.37% |
| Feb 13, 2023 | 124.90 | 3.08K | -49.21% |
| Feb 14, 2023 | 127.35 | 6.05K | -37.55% |
| Feb 16, 2023 | 127.48 | 9.69K | -31.95% |
| Feb 17, 2023 | 127.78 | 14.24K | -16.82% |
| Feb 21, 2023 | 125.93 | 17.13K | +1712500.00% |
| Feb 23, 2023 | 124.18 | 1 | -99.32% |
| Feb 24, 2023 | 124.08 | 148 | -91.86% |
| Mar 01, 2023 | 122.04 | 1.82K | -66.02% |
| Mar 02, 2023 | 123.12 | 5.35K | -26.95% |
| Mar 03, 2023 | 124.58 | 7.32K | +1874.12% |
| Mar 06, 2023 | 125.59 | 371 | -77.24% |
| Mar 07, 2023 | 125.58 | 1.63K | +29.98% |
| Mar 09, 2023 | 125.02 | 1.25K | -84.31% |
| Mar 10, 2023 | 123.46 | 7.99K | +4218.92% |
| Mar 13, 2023 | 121.27 | 185 | -98.36% |
| Mar 14, 2023 | 117.88 | 11.31K | +30.36% |
| Mar 15, 2023 | 119.39 | 8.68K | +430.12% |
| Mar 17, 2023 | 119.00 | 1.64K | +2082.67% |
| Mar 21, 2023 | 118.09 | 75 | -58.56% |
| Mar 22, 2023 | 118.70 | 181 | -96.98% |
| Mar 23, 2023 | 116.43 | 6K | +23892.00% |
| Mar 24, 2023 | 114.26 | 25 | -99.34% |
| Mar 29, 2023 | 116.23 | 3.78K | +306.56% |
| Mar 30, 2023 | 118.04 | 930 | -59.39% |
| Apr 04, 2023 | 117.38 | 2.29K | +114.62% |
| Apr 05, 2023 | 114.22 | 1.07K | -84.48% |
| Apr 10, 2023 | 111.42 | 6.87K | +70.42% |
| Apr 12, 2023 | 116.11 | 4.03K | +1055.59% |
| Apr 13, 2023 | 115.07 | 349 | -84.62% |
| Apr 18, 2023 | 116.60 | 2.27K | +7724.14% |
| Apr 19, 2023 | 117.54 | 29 | -96.82% |
| Apr 20, 2023 | 118.18 | 912 | +162.82% |
| Apr 21, 2023 | 118.86 | 347 | -65.47% |
| Apr 25, 2023 | 119.27 | 1K | -84.25% |
| Apr 26, 2023 | 115.03 | 6.38K | +486.04% |
| Apr 27, 2023 | 102.00 | 1.09K | -26.42% |
| Apr 28, 2023 | 101.55 | 1.48K | +270.00% |
| May 16, 2023 | 107.03 | 400 | -82.83% |
| May 17, 2023 | 106.15 | 2.33K | +1065.00% |
| May 19, 2023 | 109.53 | 200 | -99.58% |
| May 22, 2023 | 109.01 | 48.08K | +3227.61% |
| May 25, 2023 | 105.86 | 1.45K | -22.73% |
| May 30, 2023 | 108.71 | 1.87K | +397.34% |
| Jun 01, 2023 | 105.28 | 376 | -94.82% |
| Jun 06, 2023 | 109.74 | 7.26K | +402.56% |
| Jun 07, 2023 | 110.00 | 1.45K | +685.33% |
| Jun 12, 2023 | 105.00 | 184 | -40.84% |
| Jun 13, 2023 | 104.07 | 311 | +3.67% |
| Jun 14, 2023 | 104.84 | 300 | +354.55% |
| Jun 21, 2023 | 104.59 | 66 | -97.72% |
| Jun 27, 2023 | 106.86 | 2.89K | +622.25% |
| Jun 29, 2023 | 114.55 | 400 | +34.23% |
| Jun 30, 2023 | 115.42 | 298 | -82.16% |
| Jul 05, 2023 | 115.83 | 1.67K | +341.80% |
| Jul 06, 2023 | 111.15 | 378 | +278.00% |
| Jul 07, 2023 | 110.98 | 100 | -86.74% |
| Jul 10, 2023 | 112.22 | 754 | +819.51% |
| Jul 12, 2023 | 110.17 | 82 | -90.43% |
| Jul 14, 2023 | 110.33 | 857 | +123.18% |
| Jul 18, 2023 | 110.20 | 384 | -16.16% |
| Jul 19, 2023 | 116.87 | 458 | -52.78% |
| Jul 20, 2023 | 122.78 | 970 | +448.02% |
| Jul 21, 2023 | 123.65 | 177 | -72.34% |
| Jul 24, 2023 | 121.76 | 640 | -66.23% |
| Jul 25, 2023 | 122.61 | 1.9K | -4.68% |
| Jul 26, 2023 | 123.36 | 1.99K | -39.46% |
| Jul 27, 2023 | 128.54 | 3.28K | -75.21% |
| Jul 28, 2023 | 125.46 | 13.25K | +10.91% |
| Aug 03, 2023 | 131.11 | 11.94K | -86.50% |
| Aug 07, 2023 | 131.23 | 88.47K | +884550.00% |
| Aug 09, 2023 | 132.58 | 10 | -99.95% |
| Aug 10, 2023 | 131.66 | 21.07K | +75150.00% |
| Aug 11, 2023 | 131.06 | 28 | -98.01% |
| Sep 05, 2023 | 137.53 | 1.41K | -56.07% |
| Sep 06, 2023 | 135.52 | 3.2K | -41.23% |
| Sep 08, 2023 | 133.91 | 5.45K | +544900.00% |
| Sep 11, 2023 | 131.63 | 1 | -99.69% |
| Sep 14, 2023 | 130.94 | 322 | -75.97% |
| Sep 15, 2023 | 130.32 | 1.34K | +4685.71% |
| Sep 18, 2023 | 131.12 | 28 | -98.84% |
| Sep 19, 2023 | 132.75 | 2.41K | +56.99% |
| Sep 21, 2023 | 131.11 | 1.54K | +166.84% |
| Sep 22, 2023 | 128.01 | 576 | +678.38% |
| Sep 26, 2023 | 131.69 | 74 | -95.38% |
| Sep 27, 2023 | 126.66 | 1.6K | +313.44% |
| Sep 28, 2023 | 127.09 | 387 | +355.29% |
| Sep 29, 2023 | 129.37 | 85 | +129.73% |
| Oct 02, 2023 | 128.41 | 37 | -99.94% |
| Oct 03, 2023 | 126.00 | 57.04K | +32.43% |
| Oct 05, 2023 | 121.99 | 43.07K | +10034.59% |
| Oct 06, 2023 | 121.39 | 425 | +412.05% |
| Oct 11, 2023 | 128.19 | 83 | -98.87% |
| Oct 20, 2023 | 117.14 | 7.34K | +630.15% |
| Oct 26, 2023 | 108.83 | 1K | -16.11% |
| Oct 27, 2023 | 108.50 | 1.2K | -75.98% |
| Nov 01, 2023 | 110.62 | 4.99K | +82.47% |
| Nov 08, 2023 | 112.83 | 2.73K | -67.73% |
| Nov 09, 2023 | 111.70 | 8.47K | +287.11% |
| Nov 10, 2023 | 109.62 | 2.19K | +7193.33% |
| Nov 13, 2023 | 111.59 | 30 | -97.86% |
| Nov 14, 2023 | 112.42 | 1.4K | +617.95% |
| Nov 15, 2023 | 116.32 | 195 | -79.41% |
| Nov 17, 2023 | 115.81 | 947 | +267.05% |
| Nov 20, 2023 | 113.14 | 258 | -65.09% |
| Nov 21, 2023 | 114.68 | 739 | -81.05% |
| Nov 27, 2023 | 117.39 | 3.9K | +1.25% |
| Nov 29, 2023 | 114.87 | 3.85K | -17.39% |
| Nov 30, 2023 | 116.68 | 4.66K | +871.46% |
| Dec 04, 2023 | 121.72 | 480 | +20.60% |
| Dec 05, 2023 | 121.86 | 398 | -79.58% |
| Dec 07, 2023 | 114.90 | 1.95K | +12.66% |
| Dec 08, 2023 | 115.89 | 1.73K | +147.14% |
| Dec 12, 2023 | 115.63 | 700 | -93.08% |
| Dec 14, 2023 | 114.71 | 10.12K | +6828.08% |
| Dec 15, 2023 | 118.66 | 146 | -93.32% |
| Dec 18, 2023 | 118.75 | 2.18K | -67.80% |
| Dec 22, 2023 | 122.43 | 6.78K | +442.13% |
| Dec 26, 2023 | 132.32 | 1.25K | -97.67% |
| Dec 27, 2023 | 133.63 | 53.81K | +6798.21% |
| Dec 28, 2023 | 137.73 | 780 | +189.96% |
| Jan 02, 2024 | 135.98 | 269 | -86.94% |
| Jan 05, 2024 | 132.10 | 2.06K | +34233.33% |
| Jan 08, 2024 | 131.48 | 6 | -99.87% |
| Jan 10, 2024 | 133.76 | 4.55K | +12202.70% |
| Jan 11, 2024 | 133.74 | 37 | -36.21% |
| Jan 12, 2024 | 134.01 | 58 | -98.70% |
| Jan 17, 2024 | 135.38 | 4.47K | -42.94% |
| Jan 18, 2024 | 131.01 | 7.83K | -18.33% |
| Jan 19, 2024 | 131.68 | 9.59K | +864.39% |
| Jan 22, 2024 | 131.75 | 994 | -97.66% |
| Jan 23, 2024 | 134.30 | 42.56K | +2886.67% |
| Jan 24, 2024 | 134.60 | 1.43K | +17712.50% |
| Jan 26, 2024 | 134.66 | 8 | -99.76% |
| Jan 31, 2024 | 133.35 | 3.3K | +5304.92% |
| Feb 01, 2024 | 131.47 | 61 | -98.99% |
| Feb 05, 2024 | 132.85 | 6.06K | +40306.67% |
| Feb 06, 2024 | 131.60 | 15 | -54.55% |
| Feb 09, 2024 | 141.50 | 33 | -99.83% |
| Feb 12, 2024 | 142.30 | 19.28K | +9214.98% |
| Feb 13, 2024 | 143.84 | 207 | -95.62% |
| Feb 14, 2024 | 140.86 | 4.72K | -84.71% |
| Feb 15, 2024 | 144.96 | 30.88K | +239.72% |
| Feb 16, 2024 | 145.54 | 9.09K | +1027.79% |
| Feb 20, 2024 | 145.90 | 806 | +82.77% |
| Feb 21, 2024 | 144.51 | 441 | -43.10% |
| Feb 26, 2024 | 148.70 | 775 | -79.23% |
| Feb 27, 2024 | 150.28 | 3.73K | +699.14% |
| Feb 29, 2024 | 144.96 | 467 | +9240.00% |
| Mar 05, 2024 | 148.48 | 5 | -99.93% |
| Mar 07, 2024 | 150.52 | 7.58K | -78.48% |
| Mar 08, 2024 | 151.24 | 35.22K | +743.06% |
| Mar 11, 2024 | 148.66 | 4.18K | +1292.67% |
| Mar 12, 2024 | 148.35 | 300 | -94.52% |
| Mar 13, 2024 | 150.50 | 5.47K | +62.85% |
| Mar 14, 2024 | 150.57 | 3.36K | +77.41% |
| Mar 15, 2024 | 151.12 | 1.9K | -49.85% |
| Mar 19, 2024 | 151.07 | 3.78K | +137.97% |
| Mar 22, 2024 | 161.11 | 1.59K | -43.77% |
| Mar 27, 2024 | 158.87 | 2.82K | +489.56% |
| Mar 28, 2024 | 159.00 | 479 | +1268.57% |
| Apr 05, 2024 | 158.00 | 35 | -98.33% |
| Apr 08, 2024 | 158.91 | 2.1K | -44.36% |
| Apr 09, 2024 | 160.50 | 3.77K | -16.49% |
| Apr 10, 2024 | 162.09 | 4.52K | +92.22% |
| Apr 11, 2024 | 159.07 | 2.35K | +444.21% |
| Apr 15, 2024 | 156.14 | 432 | +446.84% |
| Apr 17, 2024 | 154.64 | 79 | +259.09% |
| Apr 18, 2024 | 144.33 | 22 | -98.64% |
| Apr 22, 2024 | 142.96 | 1.62K | -98.76% |
| Apr 23, 2024 | 145.15 | 130.89K | +179201.37% |
| Apr 24, 2024 | 147.36 | 73 | -41.13% |
| Apr 25, 2024 | 140.46 | 124 | -64.67% |
| Apr 26, 2024 | 140.74 | 351 | -92.43% |
| Apr 29, 2024 | 137.84 | 4.64K | +363.60% |
| May 02, 2024 | 129.75 | 1K | +30.04% |
| May 06, 2024 | 134.52 | 769 | -37.12% |
| May 07, 2024 | 134.22 | 1.22K | +1672.46% |
| May 09, 2024 | 134.57 | 69 | -68.92% |
| May 10, 2024 | 136.45 | 222 | -80.04% |
| May 20, 2024 | 133.21 | 1.11K | +4348.00% |
| May 21, 2024 | 133.45 | 25 | -99.04% |
| May 28, 2024 | 133.48 | 2.6K | +14344.44% |
| May 29, 2024 | 133.21 | 18 | -82.00% |
| Jun 05, 2024 | 134.44 | 100 | -85.92% |
| Jun 07, 2024 | 140.00 | 710 | -60.49% |
| Jun 10, 2024 | 141.00 | 1.8K | -92.41% |
| Jun 11, 2024 | 143.41 | 23.68K | +16.34% |
| Jun 12, 2024 | 141.61 | 20.35K | +1891.10% |
| Jun 13, 2024 | 140.95 | 1.02K | -91.97% |
| Jun 14, 2024 | 138.53 | 12.73K | +544.08% |
| Jun 17, 2024 | 137.60 | 1.98K | +8491.30% |
| Jun 18, 2024 | 138.22 | 23 | -81.45% |
| Jun 20, 2024 | 137.11 | 124 | -96.96% |
| Jun 25, 2024 | 140.08 | 4.07K | +1742.99% |
| Jun 27, 2024 | 139.83 | 221 | -92.15% |
| Jun 28, 2024 | 141.47 | 2.81K | +140650.00% |
| Jul 01, 2024 | 145.16 | 2 | -99.95% |
| Jul 03, 2024 | 144.99 | 3.93K | +5136.00% |
| Jul 08, 2024 | 146.97 | 75 | -91.88% |
| Jul 10, 2024 | 145.01 | 924 | +127.03% |
| Jul 11, 2024 | 149.65 | 407 | -75.39% |
| Jul 12, 2024 | 149.74 | 1.65K | +440.52% |
| Jul 15, 2024 | 149.64 | 306 | -96.49% |
| Jul 16, 2024 | 155.31 | 8.71K | +311.73% |
| Jul 17, 2024 | 158.55 | 2.12K | -14.55% |
| Jul 18, 2024 | 154.06 | 2.48K | -26.49% |
| Jul 19, 2024 | 153.29 | 3.37K | -87.17% |
| Jul 25, 2024 | 153.00 | 26.24K | +117.61% |
| Jul 26, 2024 | 156.00 | 12.06K | +2250.68% |
| Jul 30, 2024 | 150.99 | 513 | +418.18% |
| Aug 01, 2024 | 155.75 | 99 | -92.92% |
| Aug 02, 2024 | 152.59 | 1.4K | -84.41% |
| Aug 05, 2024 | 146.88 | 8.97K | +1198.26% |
| Aug 07, 2024 | 148.35 | 691 | -83.17% |
| Aug 08, 2024 | 144.77 | 4.11K | +1003.49% |
| Aug 09, 2024 | 146.20 | 372 | +3620.00% |
| Aug 16, 2024 | 147.90 | 10 | -99.47% |
| Aug 19, 2024 | 146.72 | 1.88K | -20.68% |
| Aug 20, 2024 | 147.22 | 2.37K | +404.26% |
| Aug 21, 2024 | 146.84 | 470 | +62.07% |
| Aug 23, 2024 | 147.61 | 290 | +190.00% |
| Aug 26, 2024 | 150.13 | 100 | -36.31% |
| Aug 27, 2024 | 151.49 | 157 | -70.82% |
| Aug 28, 2024 | 149.11 | 538 | -74.67% |
| Sep 03, 2024 | 148.13 | 2.12K | +2234.07% |
| Sep 04, 2024 | 146.24 | 91 | +75.00% |
| Sep 10, 2024 | 140.17 | 52 | -71.58% |
| Sep 17, 2024 | 144.74 | 183 | -98.83% |
| Sep 18, 2024 | 148.09 | 15.59K | +97.02% |
| Sep 23, 2024 | 145.35 | 7.91K | +376.34% |
| Sep 27, 2024 | 142.91 | 1.66K | +20662.50% |
| Oct 02, 2024 | 135.27 | 8 | -97.87% |
| Oct 03, 2024 | 135.35 | 375 | +1983.33% |
| Oct 09, 2024 | 135.85 | 18 | -95.24% |
| Oct 16, 2024 | 139.32 | 378 | -93.58% |
| Oct 24, 2024 | 131.68 | 5.89K | +26659.09% |
| Oct 29, 2024 | 136.15 | 22 | -99.92% |
| Oct 30, 2024 | 135.45 | 28.1K | +3412.50% |
| Nov 05, 2024 | 134.29 | 800 | -96.08% |
| Nov 06, 2024 | 135.46 | 20.43K | +7578.95% |
| Nov 07, 2024 | 149.45 | 266 | +26500.00% |
| Nov 12, 2024 | 147.94 | 1 | -99.81% |
| Nov 18, 2024 | 143.66 | 525 | -40.34% |
| Nov 21, 2024 | 144.45 | 880 | -94.40% |
| Nov 22, 2024 | 148.04 | 15.7K | +271.89% |
| Nov 26, 2024 | 149.83 | 4.22K | +45.79% |
| Nov 27, 2024 | 149.23 | 2.9K | +54.78% |
| Dec 03, 2024 | 152.65 | 1.87K | +2498.61% |
| Dec 11, 2024 | 153.66 | 72 | -8.86% |
| Dec 12, 2024 | 153.91 | 79 | -97.49% |
| Dec 16, 2024 | 152.85 | 3.15K | -60.99% |
| Dec 18, 2024 | 149.85 | 8.07K | +1143.91% |
| Dec 19, 2024 | 144.46 | 649 | -46.72% |
| Dec 20, 2024 | 142.12 | 1.22K | +1745.45% |
| Dec 23, 2024 | 138.25 | 66 | -98.36% |
| Dec 26, 2024 | 141.35 | 4.03K | +144.42% |
| Dec 27, 2024 | 140.73 | 1.65K | +5400.00% |
| Dec 30, 2024 | 137.71 | 30 | -99.81% |
| Dec 31, 2024 | 135.02 | 16.14K | +520.57% |
| Jan 03, 2025 | 131.75 | 2.6K | -40.58% |
| Jan 08, 2025 | 134.10 | 4.38K | +4277.00% |
| Jan 15, 2025 | 135.45 | 100 | -88.15% |
| Jan 17, 2025 | 135.39 | 844 | +245.90% |
| Jan 21, 2025 | 134.23 | 244 | -96.73% |
| Jan 22, 2025 | 135.38 | 7.45K | +2053.47% |
| Jan 23, 2025 | 134.86 | 346 | -61.43% |
| Jan 27, 2025 | 135.59 | 897 | +1035.44% |
| Jan 28, 2025 | 140.13 | 79 | -91.32% |
| Jan 29, 2025 | 138.09 | 910 | -91.10% |
| Jan 30, 2025 | 138.02 | 10.23K | n/a |