TFS Financial Corporation (TFSL)
NASDAQ: TFSL
· Real-Time Price · USD
13.29
0.15 (1.14%)
At close: Jun 06, 2025, 3:59 PM
13.29
0.00%
After-hours: Jun 06, 2025, 04:20 PM EDT
TFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.24 | 13.34 | 13.13 | 13.29 | 13.29 | n/a | 293,067 |
| Jun 5, 2025 | 13.13 | 13.17 | 13.05 | 13.14 | 13.14 | -1.13% | 287,221 |
| Jun 4, 2025 | 13.17 | 13.20 | 13.00 | 13.14 | 13.14 | 0.00% | 325,500 |
| Jun 3, 2025 | 13.04 | 13.18 | 12.98 | 13.15 | 13.15 | 0.08% | 225,344 |
| Jun 2, 2025 | 13.20 | 13.29 | 13.02 | 13.08 | 13.08 | -0.53% | 304,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.