TFS Financial Corporation (TFSL)
12.23
0.06 (0.49%)
At close: Apr 17, 2025, 3:59 PM
12.28
0.41%
After-hours: Apr 17, 2025, 05:09 PM EDT
TFS Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.19 | 12.18 | 12.28 | 12.27 | 12.09 | 12.08 | 12.23 | 12.22 | n/a | 436,461 |
| Apr 16, 2025 | 12.00 | 12.00 | 12.19 | 12.19 | 11.99 | 11.99 | 12.17 | 12.17 | -0.49% | 355,916 |
| Apr 15, 2025 | 11.93 | 11.93 | 12.21 | 12.21 | 11.92 | 11.92 | 12.07 | 12.07 | -0.82% | 274,707 |
| Apr 14, 2025 | 11.88 | 11.88 | 11.99 | 11.99 | 11.70 | 11.70 | 11.93 | 11.93 | -1.16% | 406,800 |
| Apr 11, 2025 | 11.64 | 11.64 | 11.85 | 11.85 | 11.53 | 11.53 | 11.75 | 11.75 | -1.51% | 458,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.