TFS Financial Corporation (TFSL)
NASDAQ: TFSL
· Real-Time Price · USD
13.08
0.13 (1.00%)
At close: Jul 01, 2025, 3:59 PM
13.37
2.22%
After-hours: Jul 01, 2025, 05:37 PM EDT
TFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.89 | 13.22 | 12.86 | 13.09 | 13.09 | n/a | 672,838 |
| Jun 30, 2025 | 12.99 | 13.03 | 12.91 | 12.95 | 12.95 | -1.07% | 301,500 |
| Jun 27, 2025 | 13.02 | 13.03 | 12.90 | 12.93 | 12.93 | -0.15% | 642,940 |
| Jun 26, 2025 | 12.90 | 13.01 | 12.69 | 13.00 | 13.00 | 0.54% | 372,639 |
| Jun 25, 2025 | 12.96 | 12.97 | 12.87 | 12.88 | 12.88 | -0.92% | 284,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.