Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
121.19
-0.31 (-0.26%)
At close: Aug 15, 2025, 1:19 PM
Teleflex Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-20.0%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Teleflex has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
534,127
shares. Over the past year, the monthly average FTD is
1,782
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 118.93 | 4 | -91.84% |
| Jun 02, 2025 | 119.66 | 49 | +1533.33% |
| May 27, 2025 | 122.96 | 3 | -99.92% |
| Apr 28, 2025 | 134.54 | 3.74K | +1491.06% |
| Mar 27, 2025 | 139 | 235 | -67.98% |
| Feb 28, 2025 | 132.07 | 734 | -75.24% |
| Jan 30, 2025 | 181.9 | 2.96K | +291.55% |
| Dec 27, 2024 | 178.59 | 757 | +2510.34% |
| Nov 21, 2024 | 189.66 | 29 | -87.76% |
| Oct 30, 2024 | 233.59 | 237 | +464.29% |
| Sep 05, 2024 | 241.47 | 42 | -79.61% |
| Aug 29, 2024 | 241.86 | 206 | -56.08% |
| Jul 23, 2024 | 221.5 | 469 | +235.00% |
| Jun 27, 2024 | 205.5 | 140 | +169.23% |
| May 30, 2024 | 204.91 | 52 | -92.44% |
| Apr 15, 2024 | 208.55 | 688 | +1174.07% |
| Mar 27, 2024 | 221.63 | 54 | -98.81% |
| Feb 28, 2024 | 222.21 | 4.53K | +298.77% |
| Jan 24, 2024 | 239.18 | 1.14K | +11250.00% |
| Nov 28, 2023 | 217.3 | 10 | -99.76% |
| Oct 17, 2023 | 191.52 | 4.21K | +20935.00% |
| Sep 28, 2023 | 195.71 | 20 | -52.38% |
| Aug 08, 2023 | 226.39 | 42 | -73.58% |
| Jul 27, 2023 | 246.42 | 159 | +3875.00% |
| Jun 23, 2023 | 233.83 | 4 | -95.74% |
| May 31, 2023 | 231.32 | 94 | -96.43% |
| Apr 25, 2023 | 264.06 | 2.63K | +16356.25% |
| Mar 30, 2023 | 244.98 | 16 | +220.00% |
| Feb 28, 2023 | 234.09 | 5 | -94.19% |
| Jan 30, 2023 | 236.85 | 86 | n/a |