Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
120.02
3.02 (2.58%)
At close: Sep 26, 2025, 3:59 PM
120.00
-0.02%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Teleflex has
35
shares failed to deliver, representing 0.01%
of the average daily volume of
642,559.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 115.17 | 35 | +775.00% |
| Jul 09, 2025 | 118.6 | 4 | -91.84% |
| Jun 02, 2025 | 119.33 | 49 | +1533.33% |
| May 27, 2025 | 122.62 | 3 | -99.92% |
| Apr 28, 2025 | 134.17 | 3,739 | +1491.06% |
| Mar 27, 2025 | 138.61 | 235 | -67.98% |
| Feb 28, 2025 | 131.7 | 734 | -75.24% |
| Jan 30, 2025 | 181.39 | 2,964 | +291.55% |
| Dec 27, 2024 | 178.09 | 757 | +2510.34% |
| Nov 21, 2024 | 189.13 | 29 | -87.76% |
| Oct 30, 2024 | 232.94 | 237 | +464.29% |
| Sep 05, 2024 | 240.79 | 42 | -79.61% |
| Aug 29, 2024 | 241.18 | 206 | -56.08% |
| Jul 23, 2024 | 220.88 | 469 | +235.00% |
| Jun 27, 2024 | 204.92 | 140 | +169.23% |
| May 30, 2024 | 204.34 | 52 | -92.44% |
| Apr 15, 2024 | 207.97 | 688 | +1174.07% |
| Mar 27, 2024 | 221.01 | 54 | -98.81% |
| Feb 28, 2024 | 221.59 | 4,526 | +298.77% |
| Jan 24, 2024 | 238.51 | 1,135 | +11250.00% |
| Nov 28, 2023 | 216.7 | 10 | -99.76% |
| Oct 17, 2023 | 190.98 | 4,207 | +20935.00% |
| Sep 28, 2023 | 195.17 | 20 | -52.38% |
| Aug 08, 2023 | 225.76 | 42 | -73.58% |
| Jul 27, 2023 | 245.73 | 159 | +3875.00% |
| Jun 23, 2023 | 233.18 | 4 | -95.74% |
| May 31, 2023 | 230.67 | 94 | -96.43% |
| Apr 25, 2023 | 263.32 | 2,633 | +16356.25% |
| Mar 30, 2023 | 244.29 | 16 | +220.00% |
| Feb 28, 2023 | 233.43 | 5 | -94.19% |
| Jan 30, 2023 | 236.19 | 86 | n/a |