Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
130.78
1.69 (1.31%)
At close: Sep 05, 2025, 3:59 PM
129.94
-0.64%
After-hours: Sep 05, 2025, 06:10 PM EDT
Teleflex Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-20.0%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Teleflex has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
559,356
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 09, 2025 | 118.6 | 4 | -91.84% |
Jun 02, 2025 | 119.33 | 49 | +1533.33% |
May 27, 2025 | 122.62 | 3 | -99.92% |
Apr 28, 2025 | 134.17 | 3,739 | +1491.06% |
Mar 27, 2025 | 138.61 | 235 | -67.98% |
Feb 28, 2025 | 131.7 | 734 | -75.24% |
Jan 30, 2025 | 181.39 | 2,964 | +291.55% |
Dec 27, 2024 | 178.09 | 757 | +2510.34% |
Nov 21, 2024 | 189.13 | 29 | -87.76% |
Oct 30, 2024 | 232.94 | 237 | +464.29% |
Sep 05, 2024 | 240.79 | 42 | -79.61% |
Aug 29, 2024 | 241.18 | 206 | -56.08% |
Jul 23, 2024 | 220.88 | 469 | +235.00% |
Jun 27, 2024 | 204.92 | 140 | +169.23% |
May 30, 2024 | 204.34 | 52 | -92.44% |
Apr 15, 2024 | 207.97 | 688 | +1174.07% |
Mar 27, 2024 | 221.01 | 54 | -98.81% |
Feb 28, 2024 | 221.59 | 4,526 | +298.77% |
Jan 24, 2024 | 238.51 | 1,135 | +11250.00% |
Nov 28, 2023 | 216.7 | 10 | -99.76% |
Oct 17, 2023 | 190.98 | 4,207 | +20935.00% |
Sep 28, 2023 | 195.17 | 20 | -52.38% |
Aug 08, 2023 | 225.76 | 42 | -73.58% |
Jul 27, 2023 | 245.73 | 159 | +3875.00% |
Jun 23, 2023 | 233.18 | 4 | -95.74% |
May 31, 2023 | 230.67 | 94 | -96.43% |
Apr 25, 2023 | 263.32 | 2,633 | +16356.25% |
Mar 30, 2023 | 244.29 | 16 | +220.00% |
Feb 28, 2023 | 233.43 | 5 | -94.19% |
Jan 30, 2023 | 236.19 | 86 | n/a |