Taseko Mines Limited (TGB)
2.29
0.05 (2.23%)
At close: Apr 01, 2025, 3:59 PM
2.28
-0.28%
Pre-market: Apr 02, 2025, 04:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 31.00% | 0.03 | 0.03-0.05 | 2,048 | 4,694 | +0 | 59% | 14.08K |
| Call | 135D | -12.66% | 0.49 | 0.45-0.5 | 1,490 | 3,520 | +0 | 56% | 168.96K |
| Call | 135D | 31.00% | 0.11 | 0.11-0.11 | 1,017 | 3,904 | +4 | 58% | 46.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 31.00% | 0.03 | 0.03-0.05 | 2,048 | 4,694 | +0 | 59% | 14.08K |
| Call | 135D | 31.00% | 0.11 | 0.11-0.11 | 1,017 | 3,904 | +4 | 58% | 46.85K |
| Call | 135D | -12.66% | 0.49 | 0.45-0.5 | 1,490 | 3,520 | +0 | 56% | 168.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.