Taseko Mines Limited (TGB)
2.29
0.02 (0.88%)
At close: Apr 25, 2025, 3:59 PM
2.25
-1.45%
After-hours: Apr 25, 2025, 05:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 31.29% | 0.04 | 0.04-0.04 | 2,048 | 4,620 | +0 | 87% | 13.86K |
| Call | 110D | -12.47% | 0.45 | 0.45-0.45 | 1,890 | 3,546 | +2 | 69% | 177.3K |
| Call | 110D | 31.29% | 0.15 | 0.15-0.15 | 1,017 | 3,963 | +0 | 52% | 27.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 31.29% | 0.04 | 0.04-0.04 | 2,048 | 4,620 | +0 | 87% | 13.86K |
| Call | 110D | 31.29% | 0.15 | 0.15-0.15 | 1,017 | 3,963 | +0 | 52% | 27.74K |
| Call | 110D | -12.47% | 0.45 | 0.45-0.45 | 1,890 | 3,546 | +2 | 69% | 177.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.