TEGNA Inc. (TGNA)
16.03
0.30 (1.91%)
At close: Apr 08, 2025, 12:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 255D | 6.43% | 1.14 | 1.01-1.14 | 5,959 | 2,641 | +0 | 43% | 467.46K |
| Put | 101D | -6.05% | 2.37 | 2.37-2.4 | 5,023 | 5,021 | -2 | 47% | 1.15M |
| Put | 255D | 25.14% | 0.45 | 0.45-0.6 | 1,510 | 1,576 | +0 | 50% | 133.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 101D | -6.05% | 2.37 | 2.37-2.4 | 5,023 | 5,021 | -2 | 47% | 1.15M |
| Put | 255D | 6.43% | 1.14 | 1.01-1.14 | 5,959 | 2,641 | +0 | 43% | 467.46K |
| Put | 255D | 25.14% | 0.45 | 0.45-0.6 | 1,510 | 1,576 | +0 | 50% | 133.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.