Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
104.22
-1.14 (-1.08%)
At close: Aug 14, 2025, 3:59 PM
101.99
-2.14%
Pre-market: Aug 15, 2025, 08:44 AM EDT
Target Fail-to-Deliver
Total FTD Shares
1.27K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Target Corporation has
1,267
shares failed to deliver, representing 0.02%
of the average daily volume of
6,396,864
shares. Over the past year, the monthly average FTD is
13,213
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 104.87 | 1.27K | -94.93% |
| Jun 30, 2025 | 98.65 | 24.98K | +24882.00% |
| May 30, 2025 | 94.01 | 100 | -98.12% |
| Apr 28, 2025 | 95.28 | 5.31K | +2102.07% |
| Mar 27, 2025 | 105.31 | 241 | -20.98% |
| Jan 31, 2025 | 135.2 | 305 | -39.60% |
| Dec 27, 2024 | 132.84 | 505 | +12525.00% |
| Nov 29, 2024 | 129.71 | 4 | -98.44% |
| Oct 28, 2024 | 145.31 | 256 | -51.24% |
| Sep 30, 2024 | 151.7 | 525 | +326.83% |
| Aug 29, 2024 | 149.32 | 123 | -85.13% |
| Jul 31, 2024 | 145.26 | 827 | -40.72% |
| Jun 27, 2024 | 141.69 | 1.4K | +481.25% |
| May 31, 2024 | 150.81 | 240 | +650.00% |
| Apr 29, 2024 | 157.04 | 32 | +146.15% |
| Mar 22, 2024 | 161.74 | 13 | -59.38% |
| Feb 28, 2024 | 145.25 | 32 | -99.27% |
| Jan 22, 2024 | 133.64 | 4.39K | +354.87% |
| Dec 26, 2023 | 134.27 | 966 | -64.94% |
| Nov 28, 2023 | 125.36 | 2.75K | -7.36% |
| Oct 31, 2023 | 104.4 | 2.97K | +1909.46% |
| Sep 28, 2023 | 103.24 | 148 | +40.95% |
| Aug 11, 2023 | 122.44 | 105 | -98.92% |
| Jul 26, 2023 | 125.64 | 9.74K | -72.83% |
| Jun 27, 2023 | 123.81 | 35.85K | +8084.70% |
| May 26, 2023 | 129.81 | 438 | -37.96% |
| Apr 27, 2023 | 146.77 | 706 | +253.00% |
| Mar 30, 2023 | 148.74 | 200 | -99.51% |
| Feb 28, 2023 | 156.37 | 40.98K | +22.42% |
| Jan 31, 2023 | 158.76 | 33.48K | n/a |