Target Corporation (TGT)
109.16
-3.60 (-3.19%)
At close: Mar 12, 2025, 11:55 AM
Target Fail-to-Deliver
Total FTD Shares
305
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.1%
Negative Trend
FTD Chart
Over the past year, Target Corporation has seen a monthly average of
11,100 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 149.04 | 117 | -88.30% |
| Jan 04, 2023 | 151.73 | 1K | -96.52% |
| Jan 10, 2023 | 156.35 | 28.73K | +124.80% |
| Jan 11, 2023 | 155.97 | 12.78K | +638800.00% |
| Jan 12, 2023 | 158.97 | 2 | -99.95% |
| Jan 13, 2023 | 159.75 | 4.35K | +699.08% |
| Jan 17, 2023 | 164.60 | 544 | +172.00% |
| Jan 18, 2023 | 162.10 | 200 | -97.56% |
| Jan 19, 2023 | 160.83 | 8.21K | -35.35% |
| Jan 20, 2023 | 159.10 | 12.7K | +5236.13% |
| Jan 23, 2023 | 162.21 | 238 | -91.02% |
| Jan 24, 2023 | 164.63 | 2.65K | -31.05% |
| Jan 26, 2023 | 164.21 | 3.84K | -17.23% |
| Jan 30, 2023 | 168.51 | 4.64K | -86.13% |
| Jan 31, 2023 | 168.68 | 33.48K | +5.65% |
| Feb 01, 2023 | 172.14 | 31.68K | -3.49% |
| Feb 02, 2023 | 177.08 | 32.83K | +900.06% |
| Feb 03, 2023 | 181.02 | 3.28K | -85.64% |
| Feb 06, 2023 | 176.76 | 22.86K | +433.75% |
| Feb 07, 2023 | 173.84 | 4.28K | -2.30% |
| Feb 08, 2023 | 174.76 | 4.38K | +368.27% |
| Feb 09, 2023 | 171.79 | 936 | +1297.01% |
| Feb 10, 2023 | 171.37 | 67 | -99.90% |
| Feb 15, 2023 | 171.17 | 65K | +469.83% |
| Feb 16, 2023 | 176.02 | 11.41K | -72.17% |
| Feb 28, 2023 | 166.81 | 40.98K | +899.05% |
| Mar 01, 2023 | 168.50 | 4.1K | +3498.25% |
| Mar 06, 2023 | 166.00 | 114 | -48.88% |
| Mar 10, 2023 | 160.64 | 223 | +17.99% |
| Mar 14, 2023 | 157.92 | 189 | -49.47% |
| Mar 15, 2023 | 158.37 | 374 | +306.52% |
| Mar 16, 2023 | 159.13 | 92 | -99.93% |
| Mar 17, 2023 | 163.05 | 125K | -15.51% |
| Mar 20, 2023 | 159.36 | 147.95K | +14.54% |
| Mar 21, 2023 | 163.24 | 129.17K | +430460.00% |
| Mar 22, 2023 | 162.71 | 30 | -66.67% |
| Mar 23, 2023 | 157.47 | 90 | -94.36% |
| Mar 29, 2023 | 159.77 | 1.6K | +698.50% |
| Mar 30, 2023 | 158.11 | 200 | +100.00% |
| Apr 03, 2023 | 165.63 | 100 | -78.45% |
| Apr 04, 2023 | 166.06 | 464 | -22.15% |
| Apr 10, 2023 | 165.58 | 596 | +98.67% |
| Apr 11, 2023 | 169.00 | 300 | -17.13% |
| Apr 12, 2023 | 169.58 | 362 | +109.25% |
| Apr 13, 2023 | 163.51 | 173 | +5666.67% |
| Apr 20, 2023 | 162.51 | 3 | -98.99% |
| Apr 26, 2023 | 157.61 | 297 | -57.93% |
| Apr 27, 2023 | 155.45 | 706 | -81.93% |
| May 19, 2023 | 154.18 | 3.91K | -95.88% |
| May 23, 2023 | 151.91 | 94.79K | +21542.24% |
| May 26, 2023 | 140.75 | 438 | -98.93% |
| Jun 02, 2023 | 131.16 | 40.99K | +2788.58% |
| Jun 06, 2023 | 130.60 | 1.42K | -88.11% |
| Jun 09, 2023 | 131.27 | 11.94K | +66222.22% |
| Jun 13, 2023 | 126.48 | 18 | -99.84% |
| Jun 16, 2023 | 137.84 | 10.95K | +0.13% |
| Jun 21, 2023 | 132.72 | 10.94K | +35.62% |
| Jun 22, 2023 | 133.22 | 8.06K | -77.51% |
| Jun 27, 2023 | 134.50 | 35.85K | +74585.42% |
| Jul 05, 2023 | 134.86 | 48 | +60.00% |
| Jul 06, 2023 | 132.55 | 30 | -99.04% |
| Jul 12, 2023 | 133.39 | 3.11K | -88.55% |
| Jul 18, 2023 | 130.01 | 27.2K | +388457.14% |
| Jul 20, 2023 | 132.70 | 7 | -99.67% |
| Jul 21, 2023 | 134.64 | 2.12K | -57.57% |
| Jul 25, 2023 | 135.41 | 5K | -48.70% |
| Jul 26, 2023 | 133.60 | 9.74K | +1486.48% |
| Aug 04, 2023 | 132.73 | 614 | +320.55% |
| Aug 07, 2023 | 132.53 | 146 | -18.89% |
| Aug 09, 2023 | 130.98 | 180 | +71.43% |
| Aug 11, 2023 | 130.92 | 105 | -99.25% |
| Sep 06, 2023 | 125.19 | 13.97K | +1396900.00% |
| Sep 11, 2023 | 123.69 | 1 | -94.12% |
| Sep 25, 2023 | 112.60 | 17 | -88.51% |
| Sep 28, 2023 | 109.74 | 148 | -91.75% |
| Oct 10, 2023 | 105.76 | 1.79K | -15.29% |
| Oct 11, 2023 | 109.63 | 2.12K | -9.13% |
| Oct 17, 2023 | 111.39 | 2.33K | +8869.23% |
| Oct 18, 2023 | 112.56 | 26 | -97.40% |
| Oct 24, 2023 | 107.42 | 1K | -66.38% |
| Oct 31, 2023 | 108.67 | 2.97K | +643.50% |
| Nov 07, 2023 | 111.05 | 400 | -98.38% |
| Nov 09, 2023 | 109.85 | 24.67K | +10531.90% |
| Nov 14, 2023 | 107.30 | 232 | -73.02% |
| Nov 21, 2023 | 129.65 | 860 | -95.06% |
| Nov 24, 2023 | 130.50 | 17.39K | +531.32% |
| Nov 28, 2023 | 131.33 | 2.75K | +286.40% |
| Dec 01, 2023 | 133.81 | 713 | +137.67% |
| Dec 05, 2023 | 133.71 | 300 | +1100.00% |
| Dec 07, 2023 | 133.38 | 25 | -99.96% |
| Dec 12, 2023 | 136.76 | 67.03K | -70.26% |
| Dec 19, 2023 | 137.72 | 225.4K | +7463.76% |
| Dec 22, 2023 | 139.37 | 2.98K | +208.49% |
| Dec 26, 2023 | 140.20 | 966 | -33.88% |
| Jan 16, 2024 | 140.91 | 1.46K | +265.25% |
| Jan 17, 2024 | 141.07 | 400 | -90.90% |
| Jan 22, 2024 | 138.14 | 4.39K | +6557.58% |
| Feb 01, 2024 | 139.08 | 66 | -90.57% |
| Feb 06, 2024 | 142.33 | 700 | +600.00% |
| Feb 09, 2024 | 147.40 | 100 | -80.00% |
| Feb 13, 2024 | 149.40 | 500 | +437.63% |
| Feb 16, 2024 | 146.33 | 93 | -98.59% |
| Feb 26, 2024 | 151.48 | 6.6K | +20518.75% |
| Feb 28, 2024 | 151.99 | 32 | -15.79% |
| Mar 01, 2024 | 152.92 | 38 | -82.65% |
| Mar 04, 2024 | 155.29 | 219 | -75.48% |
| Mar 07, 2024 | 173.54 | 893 | -98.61% |
| Mar 08, 2024 | 171.54 | 64.43K | +22195.50% |
| Mar 11, 2024 | 169.72 | 289 | -96.14% |
| Mar 12, 2024 | 168.07 | 7.48K | +758.90% |
| Mar 13, 2024 | 167.57 | 871 | +115.59% |
| Mar 14, 2024 | 166.67 | 404 | -20.94% |
| Mar 15, 2024 | 164.31 | 511 | -74.94% |
| Mar 19, 2024 | 167.59 | 2.04K | +359.23% |
| Mar 20, 2024 | 168.21 | 444 | +353.06% |
| Mar 21, 2024 | 170.46 | 98 | +653.85% |
| Mar 22, 2024 | 170.17 | 13 | +62.50% |
| Apr 03, 2024 | 176.24 | 8 | -55.56% |
| Apr 09, 2024 | 169.70 | 18 | -43.75% |
| Apr 12, 2024 | 171.33 | 32 | -91.37% |
| Apr 22, 2024 | 168.30 | 371 | -38.17% |
| Apr 23, 2024 | 167.11 | 600 | +331.65% |
| Apr 26, 2024 | 164.44 | 139 | +334.38% |
| Apr 29, 2024 | 164.74 | 32 | -54.93% |
| May 02, 2024 | 156.43 | 71 | -24.47% |
| May 10, 2024 | 164.32 | 94 | +46.88% |
| May 13, 2024 | 163.13 | 64 | -78.31% |
| May 14, 2024 | 160.90 | 295 | +2169.23% |
| May 16, 2024 | 157.51 | 13 | -96.06% |
| May 17, 2024 | 160.65 | 330 | +13.01% |
| May 20, 2024 | 160.13 | 292 | -32.25% |
| May 21, 2024 | 156.71 | 431 | +53.38% |
| May 22, 2024 | 155.78 | 281 | +1238.10% |
| May 23, 2024 | 143.27 | 21 | -99.99% |
| May 24, 2024 | 144.41 | 170.03K | +65804.26% |
| May 28, 2024 | 145.23 | 258 | +226.58% |
| May 30, 2024 | 147.74 | 79 | -67.08% |
| May 31, 2024 | 149.87 | 240 | -99.56% |
| Jun 03, 2024 | 156.16 | 54.55K | +27176.50% |
| Jun 04, 2024 | 153.03 | 200 | +39.86% |
| Jun 05, 2024 | 150.55 | 143 | -40.91% |
| Jun 06, 2024 | 147.35 | 242 | -96.81% |
| Jun 07, 2024 | 145.13 | 7.6K | +3.95% |
| Jun 10, 2024 | 146.00 | 7.31K | +2148.62% |
| Jun 11, 2024 | 148.52 | 325 | +273.56% |
| Jun 13, 2024 | 146.78 | 87 | -15.53% |
| Jun 14, 2024 | 144.68 | 103 | -96.94% |
| Jun 17, 2024 | 141.16 | 3.37K | +3858.82% |
| Jun 20, 2024 | 142.54 | 85 | -95.56% |
| Jun 21, 2024 | 143.38 | 1.92K | -98.77% |
| Jun 24, 2024 | 146.13 | 155.83K | +3895725.00% |
| Jun 25, 2024 | 149.69 | 4 | -99.71% |
| Jun 27, 2024 | 147.17 | 1.4K | -45.64% |
| Jul 01, 2024 | 148.04 | 2.57K | +240.77% |
| Jul 02, 2024 | 145.74 | 753 | +7430.00% |
| Jul 08, 2024 | 145.65 | 10 | +11.11% |
| Jul 09, 2024 | 148.72 | 9 | -99.43% |
| Jul 15, 2024 | 152.85 | 1.59K | +14.57% |
| Jul 16, 2024 | 151.30 | 1.39K | +362.00% |
| Jul 22, 2024 | 149.73 | 300 | +2207.69% |
| Jul 24, 2024 | 150.27 | 13 | -98.14% |
| Jul 29, 2024 | 149.00 | 700 | -15.36% |
| Jul 31, 2024 | 147.95 | 827 | -99.48% |
| Aug 01, 2024 | 150.41 | 158.24K | +2855.53% |
| Aug 12, 2024 | 135.50 | 5.35K | +53440.00% |
| Aug 13, 2024 | 135.02 | 10 | -95.82% |
| Aug 19, 2024 | 144.04 | 239 | +4680.00% |
| Aug 23, 2024 | 156.82 | 5 | -99.89% |
| Aug 26, 2024 | 158.50 | 4.5K | +1900.00% |
| Aug 27, 2024 | 158.90 | 225 | +11150.00% |
| Aug 28, 2024 | 158.68 | 2 | -98.37% |
| Aug 29, 2024 | 156.86 | 123 | -99.85% |
| Sep 16, 2024 | 151.36 | 81.33K | +100308.64% |
| Sep 17, 2024 | 152.84 | 81 | -19.80% |
| Sep 23, 2024 | 154.75 | 101 | -80.76% |
| Sep 30, 2024 | 155.18 | 525 | +341.18% |
| Oct 01, 2024 | 155.86 | 119 | -96.25% |
| Oct 09, 2024 | 151.32 | 3.17K | +1334.39% |
| Oct 10, 2024 | 154.33 | 221 | +22000.00% |
| Oct 11, 2024 | 155.97 | 1 | -98.61% |
| Oct 15, 2024 | 157.97 | 72 | -71.88% |
| Oct 28, 2024 | 151.16 | 256 | -93.38% |
| Nov 01, 2024 | 150.04 | 3.87K | -3.57% |
| Nov 12, 2024 | 153.28 | 4.01K | +4561.63% |
| Nov 13, 2024 | 155.65 | 86 | -99.38% |
| Nov 15, 2024 | 153.47 | 13.91K | -86.73% |
| Nov 18, 2024 | 152.13 | 104.83K | +13822.05% |
| Nov 21, 2024 | 121.72 | 753 | -98.76% |
| Nov 25, 2024 | 125.01 | 60.88K | +60.23% |
| Nov 26, 2024 | 130.53 | 37.99K | +949750.00% |
| Nov 29, 2024 | 130.09 | 4 | -96.77% |
| Dec 03, 2024 | 130.72 | 124 | -98.63% |
| Dec 04, 2024 | 131.45 | 9.04K | +682.09% |
| Dec 05, 2024 | 130.07 | 1.16K | +650.65% |
| Dec 06, 2024 | 129.17 | 154 | -95.68% |
| Dec 09, 2024 | 132.39 | 3.56K | +3464.00% |
| Dec 10, 2024 | 135.29 | 100 | +9.89% |
| Dec 16, 2024 | 134.52 | 91 | +225.00% |
| Dec 17, 2024 | 132.45 | 28 | -76.07% |
| Dec 19, 2024 | 130.70 | 117 | -60.34% |
| Dec 20, 2024 | 130.43 | 295 | -1.67% |
| Dec 23, 2024 | 131.48 | 300 | -40.59% |
| Dec 27, 2024 | 136.39 | 505 | +33.60% |
| Jan 03, 2025 | 137.19 | 378 | +278.00% |
| Jan 06, 2025 | 135.79 | 100 | -10.71% |
| Jan 07, 2025 | 139.29 | 112 | +11100.00% |
| Jan 09, 2025 | 138.22 | 1 | -99.89% |
| Jan 13, 2025 | 141.62 | 885 | +1182.61% |
| Jan 15, 2025 | 136.47 | 69 | -31.00% |
| Jan 21, 2025 | 133.61 | 100 | -90.22% |
| Jan 22, 2025 | 137.34 | 1.02K | +102200.00% |
| Jan 24, 2025 | 137.25 | 1 | -75.00% |
| Jan 27, 2025 | 137.89 | 4 | -99.67% |
| Jan 28, 2025 | 142.50 | 1.21K | +296.39% |
| Jan 31, 2025 | 140.44 | 305 | n/a |