First Financial Corporati... (THFF)
NASDAQ: THFF
· Real-Time Price · USD
57.81
0.19 (0.33%)
At close: Sep 26, 2025, 3:59 PM
57.81
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
130
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
42.9%
Positive Trend
FTD Chart
As of Aug 14, 2025,
First Financial Corporation has
130
shares failed to deliver, representing 0.21%
of the average daily volume of
61,336.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 56.23 | 130 | -76.49% |
| Jul 07, 2025 | 56.35 | 553 | +4.14% |
| Jun 30, 2025 | 53.68 | 531 | -7.17% |
| May 21, 2025 | 51.06 | 572 | +5100.00% |
| Apr 28, 2025 | 48.72 | 11 | -96.09% |
| Mar 28, 2025 | 48.12 | 281 | -8.17% |
| Jan 03, 2025 | 44.56 | 306 | +15200.00% |
| Dec 17, 2024 | 47.12 | 2 | -99.73% |
| Oct 28, 2024 | 42.15 | 748 | +6700.00% |
| Sep 17, 2024 | 43.03 | 11 | -87.91% |
| Aug 13, 2024 | 39.67 | 91 | +4450.00% |
| Jul 16, 2024 | 42.99 | 2 | -99.77% |
| May 31, 2024 | 35.09 | 864 | +116.00% |
| Apr 16, 2024 | 33.35 | 400 | -2.91% |
| Mar 28, 2024 | 36.31 | 412 | -51.53% |
| Feb 20, 2024 | 35.45 | 850 | -14.83% |
| Jan 31, 2024 | 36.91 | 998 | +439.46% |
| Dec 20, 2023 | 40.1 | 185 | -31.73% |
| Nov 30, 2023 | 35.45 | 271 | +93.57% |
| Oct 11, 2023 | 31.47 | 140 | +5.26% |
| Sep 29, 2023 | 31.33 | 133 | -50.19% |
| Aug 14, 2023 | 34.85 | 267 | -54.44% |
| Jul 27, 2023 | 35.32 | 586 | +58500.00% |
| Jun 30, 2023 | 30.09 | 1 | -99.39% |
| May 26, 2023 | 31.06 | 165 | -14.51% |
| Apr 21, 2023 | 31.03 | 193 | -75.81% |
| Mar 30, 2023 | 33.97 | 798 | +435.57% |
| Feb 06, 2023 | 41.05 | 149 | +217.02% |
| Jan 26, 2023 | 39.41 | 47 | n/a |