First Financial Corporati... (THFF)
52.28
0.57 (1.10%)
At close: Mar 03, 2025, 3:59 PM
52.25
-0.06%
After-hours: Mar 03, 2025, 04:00 PM EST
First Financial Fail-to-Deliver
Total FTD Shares
306
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Financial Corporation has seen a monthly average of
281 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 44.89 | 769 | +1014.49% |
| Jan 09, 2023 | 45.65 | 69 | -85.41% |
| Jan 10, 2023 | 45.42 | 473 | +906.38% |
| Jan 26, 2023 | 43.19 | 47 | +4600.00% |
| Feb 02, 2023 | 44.42 | 1 | -99.33% |
| Feb 06, 2023 | 45.36 | 149 | +14800.00% |
| Mar 14, 2023 | 38.36 | 1 | n/a |
| Mar 20, 2023 | 38.53 | 1 | -99.30% |
| Mar 28, 2023 | 38.33 | 143 | -82.08% |
| Mar 30, 2023 | 38.19 | 798 | +0.88% |
| Apr 10, 2023 | 35.81 | 791 | +309.84% |
| Apr 21, 2023 | 34.38 | 193 | +348.84% |
| May 15, 2023 | 32.46 | 43 | -92.40% |
| May 16, 2023 | 33.01 | 566 | -23.72% |
| May 17, 2023 | 32.72 | 742 | -19.61% |
| May 18, 2023 | 34.21 | 923 | +92200.00% |
| May 19, 2023 | 33.81 | 1 | -99.54% |
| May 22, 2023 | 33.49 | 218 | -70.30% |
| May 24, 2023 | 34.73 | 734 | -31.40% |
| May 25, 2023 | 34.16 | 1.07K | +548.48% |
| May 26, 2023 | 33.97 | 165 | -12.70% |
| Jun 05, 2023 | 34.87 | 189 | +92.86% |
| Jun 08, 2023 | 36.72 | 98 | -6.67% |
| Jun 12, 2023 | 35.70 | 105 | -83.04% |
| Jun 13, 2023 | 35.33 | 619 | +61800.00% |
| Jun 20, 2023 | 34.30 | 1 | n/a |
| Jun 22, 2023 | 33.17 | 1 | n/a |
| Jun 26, 2023 | 32.09 | 1 | n/a |
| Jun 30, 2023 | 32.99 | 1 | n/a |
| Jul 06, 2023 | 32.84 | 1 | -99.56% |
| Jul 07, 2023 | 32.30 | 227 | -60.59% |
| Jul 10, 2023 | 32.70 | 576 | +75.08% |
| Jul 11, 2023 | 32.60 | 329 | +37.08% |
| Jul 13, 2023 | 33.67 | 240 | -27.93% |
| Jul 17, 2023 | 34.06 | 333 | +909.09% |
| Jul 18, 2023 | 34.52 | 33 | +32.00% |
| Jul 19, 2023 | 35.57 | 25 | -97.88% |
| Jul 25, 2023 | 37.20 | 1.18K | +101.37% |
| Jul 27, 2023 | 37.78 | 586 | +442.59% |
| Aug 01, 2023 | 38.21 | 108 | +10700.00% |
| Aug 02, 2023 | 38.41 | 1 | -90.91% |
| Aug 03, 2023 | 38.06 | 11 | -98.30% |
| Aug 09, 2023 | 38.59 | 647 | +142.32% |
| Aug 14, 2023 | 37.95 | 267 | +641.67% |
| Sep 07, 2023 | 36.19 | 36 | +3500.00% |
| Sep 20, 2023 | 34.03 | 1 | -98.68% |
| Sep 27, 2023 | 33.58 | 76 | -42.86% |
| Sep 29, 2023 | 33.91 | 133 | +4333.33% |
| Oct 04, 2023 | 33.40 | 3 | -95.52% |
| Oct 10, 2023 | 33.82 | 67 | -52.14% |
| Oct 11, 2023 | 33.81 | 140 | n/a |
| Nov 01, 2023 | 34.41 | 140 | +129.51% |
| Nov 08, 2023 | 35.40 | 61 | -65.14% |
| Nov 14, 2023 | 35.69 | 175 | -74.04% |
| Nov 21, 2023 | 37.89 | 674 | +764.10% |
| Nov 28, 2023 | 37.76 | 78 | -71.22% |
| Nov 30, 2023 | 38.36 | 271 | +100.74% |
| Dec 06, 2023 | 39.94 | 135 | -77.46% |
| Dec 15, 2023 | 42.97 | 599 | +223.78% |
| Dec 20, 2023 | 43.26 | 185 | +76.19% |
| Jan 03, 2024 | 42.82 | 105 | +10.53% |
| Jan 04, 2024 | 41.98 | 95 | -35.37% |
| Jan 05, 2024 | 41.95 | 147 | -5.16% |
| Jan 09, 2024 | 41.75 | 155 | -22.50% |
| Jan 10, 2024 | 41.18 | 200 | +23.46% |
| Jan 11, 2024 | 41.13 | 162 | -50.31% |
| Jan 12, 2024 | 40.87 | 326 | -67.33% |
| Jan 31, 2024 | 42.38 | 998 | +6553.33% |
| Feb 02, 2024 | 38.83 | 15 | -95.73% |
| Feb 08, 2024 | 36.91 | 351 | -55.06% |
| Feb 12, 2024 | 37.91 | 781 | -8.12% |
| Feb 20, 2024 | 38.29 | 850 | +1003.90% |
| Mar 15, 2024 | 36.75 | 77 | -81.31% |
| Mar 28, 2024 | 38.09 | 412 | +277.98% |
| Apr 11, 2024 | 35.29 | 109 | n/a |
| Apr 12, 2024 | 35.66 | 109 | -72.75% |
| Apr 16, 2024 | 35.67 | 400 | +1190.32% |
| May 02, 2024 | 36.42 | 31 | -95.02% |
| May 08, 2024 | 37.64 | 623 | +28.19% |
| May 09, 2024 | 38.03 | 486 | -4.89% |
| May 29, 2024 | 37.11 | 511 | -40.86% |
| May 31, 2024 | 37.02 | 864 | +43100.00% |
| Jul 16, 2024 | 42.19 | 2 | -97.80% |
| Aug 13, 2024 | 40.67 | 91 | -9.00% |
| Sep 05, 2024 | 43.71 | 100 | +809.09% |
| Sep 17, 2024 | 44.45 | 11 | +1000.00% |
| Oct 17, 2024 | 44.90 | 1 | -99.87% |
| Oct 28, 2024 | 42.12 | 748 | +37300.00% |
| Dec 17, 2024 | 50.05 | 2 | -99.35% |
| Jan 03, 2025 | 45.83 | 306 | n/a |