Thor Industries Inc. (THO)
78.94
2.32 (3.03%)
At close: Apr 02, 2025, 3:59 PM
76.16
-3.52%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 1.34% | 2.75 | 2.75-3 | 2,727 | 62 | +0 | 35% | 17.86K |
| Call | 44D | 7.68% | 1.35 | 1.15-1.35 | 2,685 | 2,611 | +0 | 34% | 339.43K |
| Put | 79D | 11.33% | 3.9 | 3.9-3.9 | 1,802 | 1,856 | +3 | 50% | 658.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 7.68% | 1.35 | 1.15-1.35 | 2,685 | 2,611 | +0 | 34% | 339.43K |
| Put | 79D | 11.33% | 3.9 | 3.9-3.9 | 1,802 | 1,856 | +3 | 50% | 658.88K |
| Put | 15D | -1.34% | 6.22 | 6.22-6.22 | 1,003 | 875 | +0 | 51% | 398.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.