Thryv Inc. (THRY)
11.01
-1.04 (-8.63%)
At close: Apr 04, 2025, 3:59 PM
11.36
3.18%
After-hours: Apr 04, 2025, 04:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -15D | -58.95% | 1.75 | 1.75-2.15 | 1,500 | 167 | -281 | n/a | 40.08K |
| Call | -15D | 81.65% | 0.65 | 0.6-0.75 | 701 | 700 | +0 | 500% | 26.6K |
| Call | -15D | 58.95% | 0.83 | 0.5-0.83 | 85 | 85 | +85 | 47% | 7.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -15D | 81.65% | 0.65 | 0.6-0.75 | 701 | 700 | +0 | 500% | 26.6K |
| Put | -15D | -58.95% | 1.75 | 1.75-2.15 | 1,500 | 167 | -281 | n/a | 40.08K |
| Call | -15D | 58.95% | 0.83 | 0.5-0.83 | 85 | 85 | +85 | 47% | 7.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.