UP Fintech Holding Limite... (TIGR)
8.69
0.10 (1.16%)
At close: Apr 01, 2025, 3:59 PM
8.64
-0.52%
Pre-market: Apr 02, 2025, 04:14 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -19.40% | 3.3 | 3.3-3.36 | 54,167 | 110,151 | -15 | 78% | 35.25M |
| Put | 198D | 7.89% | 1.41 | 1.33-1.43 | 30,638 | 30,341 | +29,897 | 75% | 4.22M |
| Put | 9D | 13.64% | 0.07 | 0.07-0.1 | 16,861 | 13,586 | +0 | 66% | 54.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | -19.40% | 3.3 | 3.3-3.36 | 54,167 | 110,151 | -15 | 78% | 35.25M |
| Call | 107D | 3.63% | 1.23 | 1.23-1.43 | 13,842 | 33,330 | +1,183 | 73% | 4.30M |
| Put | 198D | 7.89% | 1.41 | 1.33-1.43 | 30,638 | 30,341 | +29,897 | 75% | 4.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.