Tiptree Inc. (TIPT)
24.20
0.40 (1.68%)
At close: Apr 02, 2025, 3:59 PM
24.06
-0.58%
After-hours: Apr 02, 2025, 04:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 3.31% | 0.45 | 0.34-0.65 | 1,325 | 1,630 | -4 | 42% | 89.65K |
| Call | 15D | -7.02% | 1.35 | 1-1.35 | 438 | 306 | +4 | n/a | 53.55K |
| Call | 44D | 3.31% | 1.15 | 0.63-1.3 | 220 | 108 | +74 | 39% | 11.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 3.31% | 0.45 | 0.34-0.65 | 1,325 | 1,630 | -4 | 42% | 89.65K |
| Call | 15D | 23.97% | 0.01 | 0.01-0.01 | 212 | 342 | +0 | 62% | 2.74K |
| Call | 15D | -7.02% | 1.35 | 1-1.35 | 438 | 306 | +4 | n/a | 53.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.