TJX Companies Inc. (TJX)
121.99
2.86 (2.40%)
At close: Apr 08, 2025, 12:30 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 2.47% | 1.02 | 0.99-2.14 | 20,519 | 22,362 | -16 | 46% | 2.28M |
| Call | 9D | 4.11% | 0.7 | 0.65-1.7 | 8,028 | 6,026 | +9 | 43% | 319.38K |
| Put | 38D | 9.83% | 2.34 | 2.08-2.77 | 3,233 | 1,980 | +1,375 | 35% | 447.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 2.47% | 1.02 | 0.99-2.14 | 20,519 | 22,362 | -16 | 46% | 2.28M |
| Put | 9D | 5.73% | 2.25 | 1.25-3.31 | 3,055 | 8,723 | -45 | 39% | 1.77M |
| Call | 9D | -1.63% | 2.83 | 2.45-4.7 | 2,529 | 6,237 | -199 | 56% | 1.9M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.