Teekay Corporation (TK)
6.63
0.24 (3.76%)
At close: Apr 17, 2025, 3:59 PM
6.62
-0.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | 13.04% | 0.05 | 0.05-0.05 | 4,112 | 5,886 | +0 | 266% | 29.43K |
| Call | 91D | 13.04% | 0.26 | 0.25-0.26 | 1,381 | 1,981 | +0 | 59% | 59.43K |
| Put | -1D | 2.03% | 0.15 | 0.15-0.2 | 979 | 1,281 | +0 | n/a | 21.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | 13.04% | 0.05 | 0.05-0.05 | 4,112 | 5,886 | +0 | 266% | 29.43K |
| Call | 91D | 13.04% | 0.26 | 0.25-0.26 | 1,381 | 1,981 | +0 | 59% | 59.43K |
| Call | -1D | -2.03% | 0.05 | 0.05-0.05 | 285 | 1,504 | +0 | 65% | 4.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.