Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
8.46
-0.05 (-0.59%)
At close: Sep 12, 2025, 3:59 PM
8.33
-1.59%
After-hours: Sep 12, 2025, 06:01 PM EDT
Teekay Fail-to-Deliver
Total FTD Shares
10.33K
Below Average
FTD / Avg. Volume
1.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Teekay Corporation has
10,333
shares failed to deliver, representing 1.37%
of the average daily volume of
755,837
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.41 | 10,333 | +10233.00% |
| Jul 24, 2025 | 7.66 | 100 | +300.00% |
| Jun 25, 2025 | 7.68 | 25 | -50.00% |
| May 16, 2025 | 7.35 | 50 | -96.09% |
| Apr 25, 2025 | 6.22 | 1,278 | +387.79% |
| Mar 21, 2025 | 5.88 | 262 | -94.13% |
| Feb 24, 2025 | 5.99 | 4,460 | +1993.90% |
| Jan 30, 2025 | 6.32 | 213 | -92.88% |
| Dec 31, 2024 | 6.09 | 2,992 | -7.94% |
| Nov 19, 2024 | 6.06 | 3,250 | -49.71% |
| Oct 25, 2024 | 5.94 | 6,463 | +115.43% |
| Sep 30, 2024 | 7.03 | 3,000 | +138.10% |
| Aug 23, 2024 | 6.17 | 1,260 | -74.80% |
| Jul 22, 2024 | 6.68 | 5,000 | +11263.64% |
| Jun 11, 2024 | 7 | 44 | -99.15% |
| May 30, 2024 | 7.57 | 5,157 | +39569.23% |
| Apr 09, 2024 | 5.47 | 13 | -97.15% |
| Mar 27, 2024 | 5.53 | 456 | -67.15% |
| Feb 29, 2024 | 5.79 | 1,388 | +171.09% |
| Jan 16, 2024 | 6.16 | 512 | +133.79% |
| Nov 29, 2023 | 5.29 | 219 | +121.21% |
| Aug 10, 2023 | 5.1 | 99 | -50.50% |
| Jul 20, 2023 | 4.74 | 200 | +19900.00% |
| Jun 22, 2023 | 4.56 | 1 | n/a |
| May 26, 2023 | 4.48 | 1 | -99.97% |
| Apr 25, 2023 | 4.44 | 3,000 | +809.09% |
| Mar 27, 2023 | 4.77 | 330 | -99.06% |
| Feb 28, 2023 | 4.77 | 35,109 | +17454.50% |
| Jan 27, 2023 | 3.63 | 200 | n/a |