Teekay Corporation (TK)
NYSE: TK
· Real-Time Price · USD
7.42
-0.17 (-2.18%)
At close: Aug 14, 2025, 3:59 PM
7.42
0.00%
Pre-market: Aug 15, 2025, 08:16 AM EDT
Teekay Fail-to-Deliver
Total FTD Shares
742
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-29.7%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Teekay Corporation has
742
shares failed to deliver, representing 0.09%
of the average daily volume of
835,269
shares. Over the past year, the monthly average FTD is
7,308
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 7.94 | 742 | +2868.00% |
| Jun 25, 2025 | 7.68 | 25 | -50.00% |
| May 16, 2025 | 7.35 | 50 | -96.09% |
| Apr 25, 2025 | 6.22 | 1.28K | +387.79% |
| Mar 21, 2025 | 5.88 | 262 | -94.13% |
| Feb 24, 2025 | 5.99 | 4.46K | +1993.90% |
| Jan 30, 2025 | 6.32 | 213 | -92.88% |
| Dec 31, 2024 | 6.09 | 2.99K | -7.94% |
| Nov 19, 2024 | 6.06 | 3.25K | -49.71% |
| Oct 25, 2024 | 5.94 | 6.46K | +115.43% |
| Sep 30, 2024 | 7.03 | 3K | +138.10% |
| Aug 23, 2024 | 6.17 | 1.26K | -74.80% |
| Jul 22, 2024 | 6.68 | 5K | +11263.64% |
| Jun 11, 2024 | 7 | 44 | -99.15% |
| May 30, 2024 | 7.57 | 5.16K | +39569.23% |
| Apr 09, 2024 | 5.47 | 13 | -97.15% |
| Mar 27, 2024 | 5.53 | 456 | -67.15% |
| Feb 29, 2024 | 5.79 | 1.39K | +171.09% |
| Jan 16, 2024 | 6.16 | 512 | +133.79% |
| Nov 29, 2023 | 5.29 | 219 | +121.21% |
| Aug 10, 2023 | 5.1 | 99 | -50.50% |
| Jul 20, 2023 | 4.74 | 200 | +19900.00% |
| Jun 22, 2023 | 4.56 | 1 | n/a |
| May 26, 2023 | 4.48 | 1 | -99.97% |
| Apr 25, 2023 | 4.44 | 3K | +809.09% |
| Mar 27, 2023 | 4.77 | 330 | -99.06% |
| Feb 28, 2023 | 4.77 | 35.11K | +17454.50% |
| Jan 27, 2023 | 3.63 | 200 | n/a |