Perusahaan Perseroan (Per... (TLK)
14.72
-0.19 (-1.27%)
At close: Mar 28, 2025, 3:59 PM
14.70
-0.15%
After-hours: Mar 28, 2025, 06:36 PM EDT
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Fail-to-Deliver
Total FTD Shares
42.79K
Below Average
FTD / Avg. Volume
5.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk has seen a monthly average of
5,206 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 23.85 | 100 | +525.00% |
| Jan 04, 2023 | 24.40 | 16 | -97.68% |
| Jan 06, 2023 | 24.03 | 691 | +176.40% |
| Jan 09, 2023 | 24.10 | 250 | -28.37% |
| Jan 10, 2023 | 24.16 | 349 | +151.08% |
| Jan 11, 2023 | 24.42 | 139 | -97.12% |
| Jan 12, 2023 | 24.63 | 4.83K | +2316.00% |
| Jan 13, 2023 | 25.08 | 200 | -37.11% |
| Jan 18, 2023 | 25.81 | 318 | +89.29% |
| Jan 19, 2023 | 25.59 | 168 | +136.62% |
| Jan 23, 2023 | 26.03 | 71 | -40.83% |
| Jan 24, 2023 | 26.19 | 120 | +103.39% |
| Jan 25, 2023 | 25.91 | 59 | -99.27% |
| Jan 26, 2023 | 25.73 | 8.07K | +476.91% |
| Jan 27, 2023 | 26.44 | 1.4K | +23216.67% |
| Jan 30, 2023 | 26.39 | 6 | -95.00% |
| Jan 31, 2023 | 26.50 | 120 | -19.46% |
| Feb 02, 2023 | 26.14 | 149 | +8.76% |
| Feb 07, 2023 | 25.42 | 137 | +67.07% |
| Feb 08, 2023 | 25.34 | 82 | +67.35% |
| Feb 10, 2023 | 24.78 | 49 | -93.50% |
| Feb 13, 2023 | 25.17 | 754 | +830.86% |
| Feb 15, 2023 | 25.39 | 81 | +2.53% |
| Feb 16, 2023 | 24.96 | 79 | +88.10% |
| Feb 17, 2023 | 24.87 | 42 | -92.05% |
| Feb 22, 2023 | 25.09 | 528 | -71.99% |
| Feb 23, 2023 | 25.54 | 1.89K | +1613.64% |
| Feb 24, 2023 | 25.86 | 110 | +92.98% |
| Mar 01, 2023 | 25.76 | 57 | -47.71% |
| Mar 03, 2023 | 25.71 | 109 | +445.00% |
| Mar 08, 2023 | 25.35 | 20 | -95.10% |
| Mar 09, 2023 | 25.70 | 408 | -91.51% |
| Mar 14, 2023 | 26.09 | 4.8K | +19120.00% |
| Mar 15, 2023 | 26.38 | 25 | -95.49% |
| Mar 22, 2023 | 26.67 | 554 | -31.01% |
| Mar 23, 2023 | 26.59 | 803 | +580.51% |
| Mar 27, 2023 | 27.04 | 118 | -54.96% |
| Mar 29, 2023 | 27.18 | 262 | +201.15% |
| Mar 31, 2023 | 27.43 | 87 | -55.84% |
| Apr 03, 2023 | 27.27 | 197 | -53.10% |
| Apr 05, 2023 | 27.55 | 420 | -24.46% |
| Apr 06, 2023 | 28.09 | 556 | +405.45% |
| Apr 10, 2023 | 28.37 | 110 | -51.54% |
| Apr 12, 2023 | 28.85 | 227 | -34.96% |
| Apr 13, 2023 | 28.90 | 349 | -90.87% |
| Apr 14, 2023 | 29.57 | 3.82K | +1967.03% |
| Apr 17, 2023 | 29.34 | 185 | +560.71% |
| Apr 18, 2023 | 28.77 | 28 | -95.36% |
| Apr 21, 2023 | 28.53 | 604 | +2645.45% |
| Apr 25, 2023 | 28.55 | 22 | -93.85% |
| Apr 26, 2023 | 28.41 | 358 | -97.32% |
| Apr 28, 2023 | 29.31 | 13.34K | +21069.84% |
| May 15, 2023 | 27.03 | 63 | -49.19% |
| May 16, 2023 | 27.14 | 124 | -65.56% |
| May 17, 2023 | 26.94 | 360 | +462.50% |
| May 19, 2023 | 26.88 | 64 | -86.53% |
| May 22, 2023 | 26.60 | 475 | +375.00% |
| May 23, 2023 | 27.11 | 100 | +31.58% |
| May 24, 2023 | 27.02 | 76 | -79.12% |
| May 25, 2023 | 27.68 | 364 | -36.47% |
| May 26, 2023 | 27.32 | 573 | -65.46% |
| Jun 01, 2023 | 27.23 | 1.66K | +1923.17% |
| Jun 02, 2023 | 27.21 | 82 | +105.00% |
| Jun 05, 2023 | 27.49 | 40 | -21.57% |
| Jun 08, 2023 | 27.92 | 51 | -82.89% |
| Jun 09, 2023 | 28.21 | 298 | -89.02% |
| Jun 13, 2023 | 28.08 | 2.71K | +1075.32% |
| Jun 14, 2023 | 27.93 | 231 | -62.13% |
| Jun 15, 2023 | 26.83 | 610 | -58.56% |
| Jun 20, 2023 | 26.71 | 1.47K | +352.92% |
| Jun 22, 2023 | 26.55 | 325 | -45.92% |
| Jun 23, 2023 | 26.43 | 601 | +88.40% |
| Jun 27, 2023 | 26.41 | 319 | -37.94% |
| Jul 07, 2023 | 26.26 | 514 | +742.62% |
| Jul 11, 2023 | 25.92 | 61 | -86.65% |
| Jul 12, 2023 | 26.08 | 457 | +3415.38% |
| Jul 14, 2023 | 26.19 | 13 | -90.44% |
| Jul 18, 2023 | 25.88 | 136 | -85.55% |
| Jul 20, 2023 | 25.70 | 941 | +2840.63% |
| Jul 21, 2023 | 25.63 | 32 | +6.67% |
| Jul 25, 2023 | 25.86 | 30 | -14.29% |
| Jul 26, 2023 | 25.63 | 35 | -45.31% |
| Jul 28, 2023 | 24.53 | 64 | -68.00% |
| Jul 31, 2023 | 24.42 | 200 | +73.91% |
| Aug 02, 2023 | 24.24 | 115 | +134.69% |
| Aug 03, 2023 | 24.01 | 49 | +11.36% |
| Aug 04, 2023 | 24.21 | 44 | +12.82% |
| Aug 07, 2023 | 24.06 | 39 | -77.06% |
| Aug 08, 2023 | 24.09 | 170 | -78.37% |
| Sep 01, 2023 | 24.27 | 786 | +138.91% |
| Sep 05, 2023 | 24.17 | 329 | -31.03% |
| Sep 06, 2023 | 24.27 | 477 | -19.29% |
| Sep 07, 2023 | 24.58 | 591 | +437.27% |
| Sep 08, 2023 | 24.47 | 110 | -14.73% |
| Sep 11, 2023 | 24.19 | 129 | +6.61% |
| Sep 13, 2023 | 24.23 | 121 | -80.76% |
| Sep 22, 2023 | 24.42 | 629 | -81.85% |
| Sep 26, 2023 | 24.37 | 3.46K | +496.39% |
| Sep 27, 2023 | 24.09 | 581 | +13.70% |
| Sep 28, 2023 | 23.79 | 511 | +864.15% |
| Oct 02, 2023 | 24.10 | 53 | -96.68% |
| Oct 03, 2023 | 23.90 | 1.59K | +11292.86% |
| Oct 04, 2023 | 24.02 | 14 | -94.66% |
| Oct 05, 2023 | 24.25 | 262 | +403.85% |
| Oct 06, 2023 | 24.16 | 52 | +126.09% |
| Oct 10, 2023 | 24.23 | 23 | -8.00% |
| Oct 16, 2023 | 24.39 | 25 | +2400.00% |
| Oct 26, 2023 | 22.75 | 1 | -98.94% |
| Oct 31, 2023 | 21.74 | 94 | +23.68% |
| Nov 06, 2023 | 23.13 | 76 | +230.43% |
| Nov 14, 2023 | 22.57 | 23 | -74.73% |
| Nov 16, 2023 | 23.12 | 91 | -83.95% |
| Nov 17, 2023 | 22.93 | 567 | +1729.03% |
| Nov 20, 2023 | 23.15 | 31 | -76.87% |
| Nov 22, 2023 | 23.40 | 134 | +71.79% |
| Nov 28, 2023 | 23.93 | 78 | -97.17% |
| Nov 30, 2023 | 24.20 | 2.76K | +470.45% |
| Dec 01, 2023 | 24.70 | 484 | -89.19% |
| Dec 04, 2023 | 25.05 | 4.48K | +129.93% |
| Dec 06, 2023 | 24.95 | 1.95K | +64833.33% |
| Dec 08, 2023 | 25.13 | 3 | -62.50% |
| Dec 11, 2023 | 25.16 | 8 | -81.82% |
| Dec 12, 2023 | 25.23 | 44 | +780.00% |
| Dec 14, 2023 | 25.33 | 5 | -99.98% |
| Dec 18, 2023 | 25.53 | 26.87K | +849.21% |
| Dec 19, 2023 | 25.63 | 2.83K | +1222.90% |
| Dec 20, 2023 | 25.53 | 214 | +2040.00% |
| Dec 22, 2023 | 25.70 | 10 | n/a |
| Dec 26, 2023 | 25.86 | 10 | -99.07% |
| Dec 28, 2023 | 25.82 | 1.08K | +53.92% |
| Jan 02, 2024 | 25.76 | 701 | +23266.67% |
| Jan 04, 2024 | 25.62 | 3 | -72.73% |
| Jan 10, 2024 | 25.18 | 11 | +1000.00% |
| Jan 12, 2024 | 25.67 | 1 | -99.97% |
| Jan 16, 2024 | 25.93 | 3K | +3847.37% |
| Jan 18, 2024 | 25.59 | 76 | +2433.33% |
| Jan 22, 2024 | 25.38 | 3 | -99.93% |
| Jan 24, 2024 | 25.55 | 4.6K | +115.64% |
| Jan 26, 2024 | 25.11 | 2.13K | +10575.00% |
| Jan 31, 2024 | 25.33 | 20 | -80.58% |
| Feb 02, 2024 | 25.82 | 103 | -97.43% |
| Feb 05, 2024 | 25.29 | 4K | +79940.00% |
| Feb 08, 2024 | 25.51 | 5 | -93.98% |
| Feb 14, 2024 | 25.33 | 83 | +23.88% |
| Feb 20, 2024 | 26.61 | 67 | -93.52% |
| Feb 21, 2024 | 26.76 | 1.03K | +20580.00% |
| Feb 26, 2024 | 26.41 | 5 | -90.57% |
| Mar 05, 2024 | 25.04 | 53 | +51.43% |
| Mar 08, 2024 | 24.94 | 35 | -96.20% |
| Mar 18, 2024 | 25.27 | 920 | +360.00% |
| Mar 21, 2024 | 25.10 | 200 | +952.63% |
| Mar 27, 2024 | 22.76 | 19 | -98.78% |
| Apr 02, 2024 | 21.89 | 1.55K | -71.99% |
| Apr 05, 2024 | 21.36 | 5.54K | +554300.00% |
| Apr 19, 2024 | 19.77 | 1 | -66.67% |
| Apr 29, 2024 | 18.99 | 3 | -57.14% |
| Apr 30, 2024 | 19.10 | 7 | -99.99% |
| May 01, 2024 | 19.45 | 46.79K | +1289.55% |
| May 09, 2024 | 19.16 | 3.37K | n/a |
| May 10, 2024 | 19.28 | 3.37K | +336600.00% |
| May 14, 2024 | 19.18 | 1 | -99.98% |
| May 17, 2024 | 19.76 | 6.3K | -28.89% |
| May 20, 2024 | 18.79 | 8.87K | +344.91% |
| Jun 05, 2024 | 18.49 | 1.99K | +435.75% |
| Jun 20, 2024 | 16.84 | 372 | -0.53% |
| Jun 21, 2024 | 17.24 | 374 | +60.52% |
| Jun 24, 2024 | 17.60 | 233 | -5.28% |
| Jun 28, 2024 | 18.31 | 246 | -62.95% |
| Jul 01, 2024 | 18.70 | 664 | +264.84% |
| Jul 08, 2024 | 18.44 | 182 | +550.00% |
| Jul 12, 2024 | 19.58 | 28 | -99.99% |
| Jul 19, 2024 | 19.81 | 306.74K | +5112200.00% |
| Jul 22, 2024 | 19.80 | 6 | -99.45% |
| Jul 23, 2024 | 19.40 | 1.08K | -92.27% |
| Jul 25, 2024 | 18.98 | 14K | +37737.84% |
| Jul 30, 2024 | 18.91 | 37 | -98.97% |
| Aug 05, 2024 | 17.55 | 3.61K | -36.59% |
| Aug 06, 2024 | 17.03 | 5.69K | +67.00% |
| Aug 07, 2024 | 17.38 | 3.41K | -70.45% |
| Aug 08, 2024 | 17.36 | 11.53K | +4.10% |
| Aug 09, 2024 | 17.82 | 11.07K | +1107200.00% |
| Aug 19, 2024 | 18.88 | 1 | -99.06% |
| Aug 21, 2024 | 19.22 | 106 | -20.90% |
| Aug 23, 2024 | 18.78 | 134 | -99.77% |
| Aug 27, 2024 | 19.36 | 59.23K | +5923400.00% |
| Aug 28, 2024 | 19.28 | 1 | -95.83% |
| Aug 30, 2024 | 19.46 | 24 | -98.25% |
| Sep 03, 2024 | 19.60 | 1.37K | -94.91% |
| Sep 06, 2024 | 19.53 | 26.88K | +206630.77% |
| Sep 10, 2024 | 19.76 | 13 | +225.00% |
| Sep 12, 2024 | 20.07 | 4 | -86.21% |
| Sep 13, 2024 | 20.10 | 29 | -99.99% |
| Sep 16, 2024 | 20.39 | 256.6K | +83482.08% |
| Sep 18, 2024 | 20.18 | 307 | +514.00% |
| Sep 19, 2024 | 20.50 | 50 | -29.58% |
| Sep 24, 2024 | 20.87 | 71 | +1675.00% |
| Sep 25, 2024 | 20.79 | 4 | -33.33% |
| Sep 30, 2024 | 20.23 | 6 | n/a |
| Oct 04, 2024 | 18.79 | 6 | -50.00% |
| Oct 09, 2024 | 18.90 | 12 | -88.46% |
| Oct 10, 2024 | 18.80 | 104 | +372.73% |
| Oct 15, 2024 | 18.56 | 22 | +120.00% |
| Oct 18, 2024 | 19.39 | 10 | -54.55% |
| Oct 21, 2024 | 19.72 | 22 | -87.98% |
| Oct 22, 2024 | 19.74 | 183 | +18200.00% |
| Oct 24, 2024 | 18.69 | 1 | -98.85% |
| Oct 25, 2024 | 18.56 | 87 | -91.30% |
| Oct 28, 2024 | 18.48 | 1K | +412.82% |
| Nov 01, 2024 | 17.59 | 195 | -87.12% |
| Nov 07, 2024 | 17.15 | 1.51K | -67.50% |
| Nov 08, 2024 | 17.39 | 4.66K | +323.84% |
| Nov 12, 2024 | 16.86 | 1.1K | +18216.67% |
| Nov 13, 2024 | 16.26 | 6 | -99.58% |
| Nov 14, 2024 | 16.19 | 1.44K | +7105.00% |
| Nov 18, 2024 | 15.83 | 20 | -99.93% |
| Nov 20, 2024 | 17.04 | 29.15K | +6405.80% |
| Nov 21, 2024 | 16.53 | 448 | +659.32% |
| Nov 22, 2024 | 16.95 | 59 | -60.67% |
| Nov 25, 2024 | 17.08 | 150 | +248.84% |
| Nov 27, 2024 | 16.84 | 43 | +1333.33% |
| Nov 29, 2024 | 16.81 | 3 | -84.21% |
| Dec 02, 2024 | 17.08 | 19 | -99.95% |
| Dec 04, 2024 | 17.59 | 35.8K | +7343.66% |
| Dec 06, 2024 | 17.16 | 481 | -49.37% |
| Dec 09, 2024 | 17.21 | 950 | -0.21% |
| Dec 11, 2024 | 17.26 | 952 | -72.33% |
| Dec 13, 2024 | 17.27 | 3.44K | +593.55% |
| Dec 17, 2024 | 16.50 | 496 | -75.73% |
| Dec 18, 2024 | 16.37 | 2.04K | +402.21% |
| Dec 20, 2024 | 15.53 | 407 | +40600.00% |
| Dec 24, 2024 | 16.12 | 1 | -98.80% |
| Dec 26, 2024 | 16.38 | 83 | -88.24% |
| Dec 31, 2024 | 16.43 | 706 | +23433.33% |
| Jan 08, 2025 | 16.06 | 3 | -99.98% |
| Jan 15, 2025 | 16.37 | 12.37K | -90.17% |
| Jan 16, 2025 | 16.42 | 125.78K | +163246.75% |
| Jan 23, 2025 | 16.99 | 77 | -99.57% |
| Jan 29, 2025 | 17.09 | 17.73K | -66.53% |
| Jan 30, 2025 | 16.80 | 52.96K | +23.77% |
| Jan 31, 2025 | 16.30 | 42.79K | n/a |