Talen Energy Corporation
228.57
8.32 (3.78%)
At close: Jan 15, 2025, 10:33 AM

TLN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 217.00 224.11 216.03 220.25 7.76 3.65% 699,032
Jan 13, 2025 219.00 220.12 210.00 212.49 -9.31 -4.20% 557,558
Jan 10, 2025 220.72 227.48 214.00 221.80 6.21 2.88% 1,800,277
Jan 8, 2025 211.28 218.63 203.00 215.59 2.87 1.35% 1,001,492
Jan 7, 2025 220.54 221.55 206.16 212.72 -5.48 -2.51% 669,204
Jan 6, 2025 221.39 225.00 212.00 218.20 2.61 1.21% 802,660
Jan 3, 2025 215.00 220.49 212.50 215.59 3.36 1.58% 840,532
Jan 2, 2025 206.00 213.20 201.61 212.23 10.76 5.34% 736,255
Dec 31, 2024 202.66 203.14 198.89 201.47 -0.19 -0.09% 394,600
Dec 30, 2024 196.96 202.54 195.91 201.66 1.54 0.77% 436,298
Dec 27, 2024 204.02 205.99 196.03 200.12 -6.27 -3.04% 415,400
Dec 26, 2024 205.36 208.05 202.78 206.39 -0.46 -0.22% 328,100
Dec 24, 2024 203.33 209.50 201.20 206.85 8.10 4.08% 260,930
Dec 23, 2024 196.76 201.04 192.70 198.75 1.64 0.83% 520,779
Dec 20, 2024 190.66 199.49 188.91 197.11 1.21 0.62% 1,213,941
Dec 19, 2024 197.95 202.85 195.61 195.90 0.38 0.19% 853,046
Dec 18, 2024 207.48 208.37 194.72 195.52 -10.33 -5.02% 598,700
Dec 17, 2024 206.00 207.91 200.32 205.85 -3.37 -1.61% 659,800
Dec 16, 2024 206.89 214.74 205.84 209.22 1.76 0.85% 363,451
Dec 13, 2024 213.31 214.94 207.08 207.46 -1.96 -0.94% 371,938
Dec 12, 2024 209.75 216.10 209.00 209.42 -1.31 -0.62% 503,833
Dec 11, 2024 208.90 214.26 204.50 210.73 7.07 3.47% 584,452
Dec 10, 2024 209.70 210.32 198.82 203.66 -5.02 -2.41% 1,051,413
Dec 9, 2024 218.32 222.00 203.98 208.68 -12.73 -5.75% 1,222,231
Dec 6, 2024 224.01 230.89 219.42 221.41 -2.13 -0.95% 568,600
Dec 5, 2024 228.99 228.99 221.02 223.54 1.83 0.83% 618,192
Dec 4, 2024 217.59 224.78 216.00 221.71 9.08 4.27% 920,218
Dec 3, 2024 210.45 216.69 210.15 212.63 2.82 1.34% 716,916
Dec 2, 2024 216.00 216.50 207.58 209.81 -4.60 -2.15% 600,714
Nov 29, 2024 216.99 220.10 214.00 214.41 0.36 0.17% 215,543
Nov 27, 2024 218.32 219.29 208.87 214.05 -2.34 -1.08% 359,202
Nov 26, 2024 208.91 220.05 208.91 216.39 7.05 3.37% 812,569
Nov 25, 2024 217.92 219.49 203.63 209.34 -4.86 -2.27% 1,719,800
Nov 22, 2024 220.00 222.49 210.26 214.20 -5.69 -2.59% 943,000
Nov 21, 2024 211.00 222.05 207.00 219.89 13.80 6.70% 1,096,650
Nov 20, 2024 218.78 221.14 204.40 206.09 -8.61 -4.01% 1,003,852
Nov 19, 2024 201.30 217.00 200.00 214.70 7.21 3.47% 696,790
Nov 18, 2024 201.31 211.39 201.18 207.49 7.06 3.52% 566,092
Nov 15, 2024 199.00 204.35 197.16 200.43 -2.81 -1.38% 1,019,397
Nov 14, 2024 207.00 217.79 199.68 203.24 -3.28 -1.59% 1,780,800
Nov 13, 2024 212.00 217.70 204.20 206.52 -2.27 -1.09% 1,178,944
Nov 12, 2024 210.00 211.60 200.50 208.79 -0.43 -0.21% 875,366
Nov 11, 2024 208.50 211.79 202.22 209.22 2.72 1.32% 755,320
Nov 8, 2024 206.72 214.00 201.00 206.50 0.92 0.45% 1,325,601
Nov 7, 2024 195.36 208.09 192.51 205.58 13.45 7.00% 1,736,052
Nov 6, 2024 198.00 198.00 187.27 192.13 2.40 1.26% 1,700,607
Nov 5, 2024 172.43 190.10 170.79 189.73 19.73 11.61% 2,341,008
Nov 4, 2024 160.00 173.36 159.00 170.00 -3.88 -2.23% 3,745,300
Nov 1, 2024 181.50 183.79 172.05 173.88 -7.48 -4.12% 1,051,700
Oct 31, 2024 173.42 181.95 171.65 181.36 7.13 4.09% 875,188

Create Price Alert on TLN

Your price alert will notify you when the stock price is above 228.57.

Add to Watchlist