Talen Energy Corporation (TLN)
NASDAQ: TLN
· Real-Time Price · USD
225.41
2.07 (0.93%)
At close: May 02, 2025, 3:59 PM
228.78
1.50%
After-hours: May 02, 2025, 04:53 PM EDT
Talen Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 221.38 | n/a | 230.63 | n/a | 220.22 | n/a | 223.34 | n/a | n/a | 1,139,347 |
| Apr 30, 2025 | 209.67 | n/a | 217.14 | n/a | 206.01 | n/a | 215.08 | n/a | -3.70% | 700,728 |
| Apr 29, 2025 | 210.44 | 210.44 | 215.18 | 215.18 | 209.88 | 209.88 | 213.95 | 213.95 | -0.53% | 533,148 |
| Apr 28, 2025 | 212.95 | 212.95 | 215.50 | 215.50 | 209.21 | 209.21 | 213.43 | 213.43 | -0.24% | 582,010 |
| Apr 25, 2025 | 209.63 | 209.63 | 216.40 | 216.40 | 209.63 | 209.63 | 211.56 | 211.56 | -0.88% | 703,854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.