Talen Energy Corporation (TLN)
NASDAQ: TLN
· Real-Time Price · USD
280.12
-10.65 (-3.66%)
At close: Jul 01, 2025, 3:59 PM
282.49
0.85%
Pre-market: Jul 02, 2025, 06:56 AM EDT
Talen Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 291.03 | 292.49 | 278.35 | 279.99 | 279.99 | n/a | 1,263,967 |
| Jun 30, 2025 | 298.49 | 301.70 | 289.08 | 290.77 | 290.77 | 3.85% | 813,920 |
| Jun 27, 2025 | 294.76 | 298.46 | 290.99 | 297.88 | 297.88 | 2.45% | 4,503,368 |
| Jun 26, 2025 | 289.97 | 294.42 | 282.91 | 291.38 | 291.38 | -2.18% | 787,046 |
| Jun 25, 2025 | 298.32 | 300.00 | 287.35 | 288.00 | 288.00 | -1.16% | 873,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.