Talen Energy Corporation (TLN)
NASDAQ: TLN
· Real-Time Price · USD
438.50
4.43 (1.02%)
At close: Oct 03, 2025, 3:59 PM
445.00
1.48%
After-hours: Oct 03, 2025, 07:27 PM EDT
TLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 437.93 | 451.28 | 431.14 | 438.50 | 438.50 | 1.02% | 915,948 |
| Oct 2, 2025 | 429.90 | 434.98 | 421.71 | 434.07 | 434.07 | 1.66% | 661,591 |
| Oct 1, 2025 | 423.33 | 437.06 | 421.14 | 426.99 | 426.99 | 0.38% | 780,825 |
| Sep 30, 2025 | 420.87 | 428.94 | 418.75 | 425.38 | 425.38 | 1.11% | 653,545 |
| Sep 29, 2025 | 414.00 | 424.98 | 404.57 | 420.70 | 420.70 | 2.30% | 702,018 |
| Sep 26, 2025 | 414.37 | 415.99 | 409.00 | 411.23 | 411.23 | 0.12% | 472,192 |
| Sep 25, 2025 | 409.89 | 413.60 | 401.00 | 410.72 | 410.72 | -1.49% | 636,300 |
| Sep 24, 2025 | 423.00 | 424.50 | 415.75 | 416.94 | 416.94 | -1.46% | 480,400 |
| Sep 23, 2025 | 424.66 | 428.23 | 417.00 | 423.13 | 423.13 | -1.53% | 691,340 |
| Sep 22, 2025 | 424.00 | 430.71 | 416.17 | 429.72 | 429.72 | 1.45% | 856,534 |
| Sep 19, 2025 | 415.10 | 427.07 | 415.00 | 423.56 | 423.56 | 2.00% | 1,462,654 |
| Sep 18, 2025 | 410.71 | 422.77 | 409.00 | 415.25 | 415.25 | 1.75% | 702,281 |
| Sep 17, 2025 | 410.00 | 413.00 | 401.65 | 408.09 | 408.09 | -0.37% | 727,341 |
| Sep 16, 2025 | 404.49 | 411.44 | 401.27 | 409.60 | 409.60 | 1.02% | 677,201 |
| Sep 15, 2025 | 401.26 | 411.36 | 400.05 | 405.45 | 405.45 | 0.73% | 683,645 |
| Sep 12, 2025 | 397.91 | 405.96 | 397.91 | 402.53 | 402.53 | 0.40% | 435,328 |
| Sep 11, 2025 | 407.85 | 409.20 | 398.01 | 400.92 | 400.92 | -0.43% | 606,196 |
| Sep 10, 2025 | 405.39 | 410.00 | 397.25 | 402.65 | 402.65 | 3.39% | 1,053,308 |
| Sep 9, 2025 | 392.22 | 398.78 | 387.00 | 389.43 | 389.43 | 1.55% | 966,995 |
| Sep 8, 2025 | 391.60 | 392.99 | 382.87 | 383.49 | 383.49 | -1.46% | 916,161 |
Page 1 of 30