Talen Energy Corporation (TLN)
NASDAQ: TLN
· Real-Time Price · USD
402.53
1.61 (0.40%)
At close: Sep 12, 2025, 3:59 PM
404.99
0.61%
After-hours: Sep 12, 2025, 07:47 PM EDT
TLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 397.91 | 405.96 | 397.91 | 402.53 | 402.53 | 0.40% | 434,860 |
| Sep 11, 2025 | 407.85 | 409.20 | 398.01 | 400.92 | 400.92 | -0.43% | 606,196 |
| Sep 10, 2025 | 405.39 | 410.00 | 397.25 | 402.65 | 402.65 | 3.39% | 1,053,308 |
| Sep 9, 2025 | 392.22 | 398.78 | 387.00 | 389.43 | 389.43 | 1.55% | 966,995 |
| Sep 8, 2025 | 391.60 | 392.99 | 382.87 | 383.49 | 383.49 | -1.46% | 916,161 |
| Sep 5, 2025 | 385.41 | 389.67 | 366.40 | 389.19 | 389.19 | 2.30% | 758,400 |
| Sep 4, 2025 | 382.75 | 387.35 | 380.03 | 380.44 | 380.44 | 0.71% | 524,190 |
| Sep 3, 2025 | 376.48 | 385.53 | 373.64 | 377.76 | 377.76 | 0.70% | 527,249 |
| Sep 2, 2025 | 368.85 | 376.49 | 363.07 | 375.15 | 375.15 | -0.99% | 807,067 |
| Aug 29, 2025 | 385.58 | 386.15 | 371.15 | 378.92 | 378.92 | -2.40% | 1,201,171 |
| Aug 28, 2025 | 377.22 | 394.25 | 375.01 | 388.22 | 388.22 | 1.76% | 1,089,993 |
| Aug 27, 2025 | 379.47 | 382.80 | 375.00 | 381.50 | 381.50 | 0.72% | 7,201,500 |
| Aug 26, 2025 | 374.91 | 380.13 | 367.01 | 378.79 | 378.79 | 6.54% | 2,383,605 |
| Aug 25, 2025 | 358.50 | 361.67 | 353.04 | 355.53 | 355.53 | -0.16% | 433,100 |
| Aug 22, 2025 | 357.86 | 364.04 | 348.86 | 356.11 | 356.11 | -0.49% | 808,050 |
| Aug 21, 2025 | 360.00 | 367.97 | 357.47 | 357.86 | 357.86 | -0.62% | 533,750 |
| Aug 20, 2025 | 364.11 | 365.72 | 351.00 | 360.10 | 360.10 | -2.19% | 964,395 |
| Aug 19, 2025 | 371.98 | 372.45 | 361.43 | 368.16 | 368.16 | -2.32% | 811,300 |
| Aug 18, 2025 | 377.82 | 381.84 | 373.58 | 376.89 | 376.89 | -0.25% | 876,316 |
| Aug 15, 2025 | 381.33 | 383.48 | 371.05 | 377.82 | 377.82 | -0.73% | 768,556 |