Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Talen Energy Corporation

    NASDAQ: TLN · Real-Time Price · USD
    377.89
    -2.71 (-0.71%)
    At close: Aug 15, 2025, 3:59 PM
    385.00
    1.88%
    After-hours: Aug 15, 2025, 07:50 PM EDT

    TLN Option Overview

    Overview for all option chains of TLN. As of August 17, 2025, TLN options have an IV of 57.72% and an IV rank of 29.64%. The volume is 1,235 contracts, which is 36.52% of average daily volume of 3,382 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.72%
    IV Rank
    29.64%
    Historical Volatility
    75.83%
    IV Low
    50.8% on Oct 15, 2024
    IV High
    74.16% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    64,082
    Put-Call Ratio
    0.5
    Put Open Interest
    21,309
    Call Open Interest
    42,773
    Open Interest Avg (30-day)
    51,368
    Today vs Open Interest Avg (30-day)
    124.75%

    Option Volume

    Today's Volume
    1,235
    Put-Call Ratio
    0.34
    Put Volume
    315
    Call Volume
    920
    Volume Avg (30-day)
    3,382
    Today vs Volume Avg (30-day)
    36.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 83 139 1.67 339 956 2.82 64.55% 365
    Aug 29, 2025 34 10 0.29 423 1,543 3.65 58.86% 350
    Sep 05, 2025 2 0 0 89 608 6.83 56.58% 370
    Sep 12, 2025 2 1 0.5 73 20 0.27 51.4% 365
    Sep 19, 2025 529 94 0.18 9,939 7,510 0.76 57.12% 330
    Sep 26, 2025 2 24 12 18 542 30.11 48.36% 365
    Oct 17, 2025 56 27 0.48 3,455 1,781 0.52 51.41% 340
    Nov 21, 2025 13 17 1.31 17,590 5,120 0.29 56.8% 290
    Dec 19, 2025 17 0 0 6,415 2,075 0.32 57.3% 270
    Jan 16, 2026 146 0 0 1,532 566 0.37 51.63% 185
    Feb 20, 2026 1 0 0 957 383 0.4 51.2% 320
    Mar 20, 2026 24 0 0 96 1 0.01 49.52% 180
    May 15, 2026 0 1 0 2 1 0.5 50.25% 340
    Jun 18, 2026 1 2 2 38 8 0.21 50.48% 320
    Aug 21, 2026 0 0 0 3 2 0.67 51.16% 220
    Nov 20, 2026 0 0 0 1 0 0 51.85% 190
    Dec 18, 2026 5 0 0 1,517 147 0.1 54.11% 270
    Jun 17, 2027 5 0 0 286 46 0.16 55.32% 260

    Add to Watchlist