Tilray Brands Inc. (TLRY)
0.65
-0.01 (-1.14%)
At close: Apr 01, 2025, 3:59 PM
0.66
0.88%
After-hours: Apr 01, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 290D | -207.08% | 1.41 | 1.41-1.41 | 17,860 | 24,449 | -9 | 130% | 3.40M |
| Call | 290D | 53.54% | 0.17 | 0.14-0.17 | 16,016 | 51,779 | +48 | 108% | 880.24K |
| Call | 80D | -23.23% | 0.21 | 0.18-0.21 | 12,029 | 18,715 | -301 | 104% | 393.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 360.62% | 0.06 | 0.06-0.06 | 7,945 | 87,014 | +0 | 125% | 522.08K |
| Call | 290D | 53.54% | 0.17 | 0.14-0.17 | 16,016 | 51,779 | +48 | 108% | 880.24K |
| Call | 290D | 207.08% | 0.08 | 0.07-0.1 | 8,976 | 42,552 | +175 | 116% | 340.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.