Tilray Brands Inc. (TLRY)
0.49
-0.00 (-0.47%)
At close: Apr 25, 2025, 3:59 PM
0.49
0.10%
After-hours: Apr 25, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 104.29% | 0.09 | 0.09-0.1 | 16,016 | 55,655 | +253 | 115% | 556.55K |
| Call | 264D | 2.15% | 0.18 | 0.15-0.2 | 12,196 | 20,385 | +1,357 | 100% | 346.55K |
| Call | 54D | 2.15% | 0.08 | 0.07-0.1 | 12,029 | 15,971 | +1,778 | 101% | 127.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 512.87% | 0.05 | 0.04-0.06 | 7,945 | 87,147 | -79 | 145% | 348.59K |
| Call | 264D | 104.29% | 0.09 | 0.09-0.1 | 16,016 | 55,655 | +253 | 115% | 556.55K |
| Call | 264D | 308.58% | 0.05 | 0.04-0.07 | 8,976 | 44,144 | -217 | 135% | 264.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.