(TLT)
NASDAQ: TLT
· Real-Time Price · USD
86.39
-0.63 (-0.72%)
At close: Aug 15, 2025, 3:59 PM
86.55
0.18%
After-hours: Aug 15, 2025, 04:59 PM EDT
Fail-to-Deliver
Total FTD Shares
44.71K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
23.0%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
44,713
shares failed to deliver, representing 0.12%
of the average daily volume of
38,671,498
shares. Over the past year, the monthly average FTD is
207,210
shares, with the current level 78% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 85.28 | 44.71K | -75.50% |
| Jun 30, 2025 | 87.92 | 182.51K | +323.26% |
| May 30, 2025 | 85.64 | 43.12K | +34956.10% |
| Apr 30, 2025 | 88.48 | 123 | -98.98% |
| Mar 31, 2025 | 89.7 | 12K | -94.04% |
| Feb 27, 2025 | 89.69 | 201.44K | +4179.56% |
| Jan 31, 2025 | 85.9 | 4.71K | +1073.82% |
| Dec 31, 2024 | 85.48 | 401 | -88.01% |
| Nov 29, 2024 | 91.31 | 3.34K | +2071.43% |
| Oct 31, 2024 | 89.53 | 154 | -96.90% |
| Sep 30, 2024 | 94.7 | 4.96K | -85.61% |
| Aug 30, 2024 | 92.84 | 34.48K | +10132.94% |
| Jul 31, 2024 | 90.92 | 337 | -99.57% |
| Jun 26, 2024 | 89.05 | 79K | +4471.99% |
| May 31, 2024 | 86.17 | 1.73K | +72.80% |
| Apr 30, 2024 | 83.75 | 1K | -73.45% |
| Mar 26, 2024 | 88.73 | 3.77K | -72.44% |
| Feb 29, 2024 | 88.83 | 13.67K | +21593.65% |
| Jan 30, 2024 | 90 | 63 | -79.00% |
| Dec 26, 2023 | 92.85 | 300 | -56.01% |
| Nov 30, 2023 | 85.54 | 682 | +2628.00% |
| Oct 30, 2023 | 78.2 | 25 | -69.14% |
| Sep 29, 2023 | 82.32 | 81 | -88.66% |
| Aug 14, 2023 | 88.06 | 714 | -96.31% |
| Jul 26, 2023 | 93.46 | 19.33K | -89.68% |
| Jun 29, 2023 | 93.64 | 187.36K | +374620.00% |
| May 30, 2023 | 93.71 | 50 | -99.98% |
| Apr 28, 2023 | 97.47 | 261.17K | +492669.81% |
| Mar 30, 2023 | 95.71 | 53 | -98.06% |
| Feb 28, 2023 | 92.66 | 2.73K | +351.16% |
| Jan 31, 2023 | 97.38 | 606 | n/a |