Tilly's Inc. (TLYS)
NYSE: TLYS
· Real-Time Price · USD
2.08
0.09 (4.52%)
At close: Sep 26, 2025, 3:59 PM
2.04
-1.92%
After-hours: Sep 26, 2025, 06:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.62K
Below Average
FTD / Avg. Volume
2.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Tilly's Inc. has
6,619
shares failed to deliver, representing 2.05%
of the average daily volume of
322,465
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 1.59 | 6,619 | +44.46% |
| Jul 31, 2025 | 1.79 | 4,582 | -99.12% |
| Jun 30, 2025 | 1.38 | 519,187 | +13336.52% |
| May 29, 2025 | 1.09 | 3,864 | +269.41% |
| Apr 30, 2025 | 1.53 | 1,046 | -67.69% |
| Mar 31, 2025 | 2.2 | 3,237 | -39.51% |
| Feb 07, 2025 | 4.28 | 5,351 | -0.61% |
| Jan 08, 2025 | 4.28 | 5,384 | -55.17% |
| Dec 30, 2024 | 3.99 | 12,009 | +4821.72% |
| Nov 12, 2024 | 4.04 | 244 | -86.03% |
| Oct 22, 2024 | 4.11 | 1,746 | +289.73% |
| Aug 26, 2024 | 5.37 | 448 | +659.32% |
| Jul 22, 2024 | 5.47 | 59 | +742.86% |
| Jun 18, 2024 | 5.06 | 7 | -96.00% |
| May 29, 2024 | 5.71 | 175 | -72.27% |
| Apr 30, 2024 | 6.07 | 631 | +3611.76% |
| Mar 28, 2024 | 6.8 | 17 | -99.74% |
| Feb 26, 2024 | 7.41 | 6,624 | +620.78% |
| Jan 31, 2024 | 7.34 | 919 | +623.62% |
| Dec 14, 2023 | 7.38 | 127 | +217.50% |
| Nov 29, 2023 | 8.65 | 40 | +2.56% |
| Oct 30, 2023 | 8 | 39 | -80.30% |
| Sep 28, 2023 | 8.13 | 198 | -65.74% |
| Aug 11, 2023 | 8.92 | 578 | +514.89% |
| Jul 31, 2023 | 8.67 | 94 | -92.35% |
| Jun 28, 2023 | 6.83 | 1,229 | +58.99% |
| May 26, 2023 | 7.97 | 773 | +4194.44% |
| Apr 27, 2023 | 7.4 | 18 | -94.72% |
| Mar 22, 2023 | 7.16 | 341 | -88.01% |
| Feb 24, 2023 | 8.58 | 2,845 | +1862.07% |
| Jan 31, 2023 | 8.86 | 145 | n/a |