Toyota Motor Corporation (TM)
174.31
-2.22 (-1.26%)
At close: Apr 01, 2025, 3:59 PM
174.43
0.07%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 8.21% | 4.09 | 4.09-4.3 | 1,101 | 1,106 | +1,090 | 32% | 486.64K |
| Put | 44D | 13.95% | 1.14 | 1.1-1.14 | 1,007 | 1,011 | +0 | 43% | 163.78K |
| Put | 15D | -9.00% | 15.5 | 15-15.5 | 606 | 753 | -416 | 51% | 1.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 20.48% | 0.2 | 0.2-0.2 | 462 | 2,336 | +0 | 38% | 23.36K |
| Call | 15D | 11.87% | 0.33 | 0.28-0.4 | 204 | 1,471 | +10 | 28% | 36.77K |
| Call | 15D | 14.74% | 0.14 | 0.14-0.27 | 549 | 1,441 | -1 | 30% | 17.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.