TMC metals Inc. (TMC)
3.42
0.87 (34.12%)
At close: Apr 24, 2025, 12:52 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 267D | 85.36% | 0.07 | 0.07-0.07 | 12,555 | 10,127 | +0 | 144% | 50.63K |
| Call | 22D | -26.79% | 0.45 | 0.33-0.45 | 12,422 | 15,550 | +268 | 150% | 622K |
| Put | 113D | 56.08% | 0.15 | 0.15-0.15 | 11,801 | 16,241 | -1,590 | 128% | 276.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 113D | 56.08% | 0.15 | 0.15-0.15 | 11,801 | 16,241 | -1,590 | 128% | 276.1K |
| Call | 22D | -26.79% | 0.45 | 0.33-0.45 | 12,422 | 15,550 | +268 | 150% | 622K |
| Call | 267D | 46.41% | 0.45 | 0.4-0.45 | 3,051 | 15,078 | -1 | 118% | 784.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.