TransMedics Group Inc. (TMDX)
69.43
-6.89 (-9.03%)
At close: Mar 03, 2025, 3:59 PM
68.77
-0.95%
Pre-market: Mar 04, 2025, 05:52 AM EST
TransMedics Fail-to-Deliver
Total FTD Shares
535
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-83.0%
Negative Trend
FTD Chart
Over the past year, TransMedics Group Inc. has seen a monthly average of
11,867 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 20, 2023 | 61.19 | 491 | +391.00% |
| Jan 24, 2023 | 66.06 | 100 | -78.86% |
| Jan 25, 2023 | 67.43 | 473 | -41.82% |
| Jan 26, 2023 | 66.97 | 813 | +94.03% |
| Jan 27, 2023 | 66.13 | 419 | -22.98% |
| Jan 31, 2023 | 61.97 | 544 | +18.00% |
| Feb 02, 2023 | 65.34 | 461 | -63.73% |
| Feb 03, 2023 | 67.87 | 1.27K | +741.72% |
| Feb 06, 2023 | 69.36 | 151 | -65.91% |
| Feb 07, 2023 | 66.08 | 443 | -54.28% |
| Feb 08, 2023 | 67.85 | 969 | +126.40% |
| Feb 09, 2023 | 65.19 | 428 | +78.33% |
| Feb 10, 2023 | 64.35 | 240 | -74.66% |
| Feb 15, 2023 | 67.93 | 947 | +1832.65% |
| Feb 16, 2023 | 67.34 | 49 | -80.00% |
| Feb 22, 2023 | 64.74 | 245 | -47.08% |
| Feb 23, 2023 | 64.54 | 463 | +928.89% |
| Feb 27, 2023 | 78.61 | 45 | -50.55% |
| Mar 01, 2023 | 80.07 | 91 | -63.89% |
| Mar 06, 2023 | 82.33 | 252 | +3050.00% |
| Mar 08, 2023 | 80.16 | 8 | -99.08% |
| Mar 15, 2023 | 75.91 | 866 | +353.40% |
| Mar 22, 2023 | 75.59 | 191 | -28.20% |
| Mar 28, 2023 | 75.87 | 266 | -87.64% |
| Apr 04, 2023 | 75.18 | 2.15K | +5417.95% |
| Apr 06, 2023 | 72.52 | 39 | +875.00% |
| Apr 14, 2023 | 70.27 | 4 | -99.08% |
| Apr 17, 2023 | 66.23 | 435 | +335.00% |
| Apr 24, 2023 | 88.73 | 100 | -99.66% |
| Apr 25, 2023 | 86.02 | 29.45K | +1758.23% |
| Apr 26, 2023 | 83.11 | 1.58K | +255.38% |
| May 16, 2023 | 74.96 | 446 | +26.35% |
| May 18, 2023 | 75.36 | 353 | +854.05% |
| May 22, 2023 | 72.44 | 37 | -93.70% |
| May 24, 2023 | 71.39 | 587 | -18.92% |
| May 25, 2023 | 71.60 | 724 | +26.13% |
| May 30, 2023 | 70.68 | 574 | -2.38% |
| May 31, 2023 | 72.33 | 588 | +15.29% |
| Jun 01, 2023 | 72.66 | 510 | -74.40% |
| Jun 06, 2023 | 74.76 | 1.99K | +526.42% |
| Jun 27, 2023 | 79.99 | 318 | -91.56% |
| Jun 28, 2023 | 81.60 | 3.77K | +7747.92% |
| Jul 05, 2023 | 82.62 | 48 | -99.69% |
| Jul 13, 2023 | 88.77 | 15.51K | +516933.33% |
| Jul 19, 2023 | 96.07 | 3 | -92.11% |
| Aug 01, 2023 | 93.18 | 38 | n/a |
| Aug 02, 2023 | 93.88 | 38 | -99.78% |
| Aug 10, 2023 | 64.71 | 17.59K | +2778.56% |
| Sep 01, 2023 | 65.63 | 611 | +2250.00% |
| Sep 12, 2023 | 59.53 | 26 | +62.50% |
| Sep 14, 2023 | 59.00 | 16 | -99.67% |
| Sep 15, 2023 | 59.13 | 4.91K | +16263.33% |
| Sep 20, 2023 | 58.53 | 30 | n/a |
| Sep 22, 2023 | 57.06 | 30 | -98.97% |
| Sep 25, 2023 | 55.37 | 2.92K | +1316.99% |
| Sep 26, 2023 | 53.47 | 206 | -93.37% |
| Sep 28, 2023 | 56.91 | 3.11K | +392.39% |
| Sep 29, 2023 | 56.77 | 631 | -77.14% |
| Oct 02, 2023 | 54.75 | 2.76K | -39.59% |
| Oct 05, 2023 | 52.52 | 4.57K | +6427.14% |
| Oct 10, 2023 | 48.05 | 70 | +438.46% |
| Oct 16, 2023 | 42.75 | 13 | n/a |
| Oct 23, 2023 | 41.37 | 13 | -99.79% |
| Oct 25, 2023 | 41.70 | 6.25K | +488.43% |
| Oct 26, 2023 | 39.86 | 1.06K | -76.14% |
| Oct 27, 2023 | 38.36 | 4.46K | +321.48% |
| Nov 01, 2023 | 37.48 | 1.06K | +342.26% |
| Nov 06, 2023 | 42.62 | 239 | -96.45% |
| Nov 07, 2023 | 40.19 | 6.72K | +283.41% |
| Nov 08, 2023 | 60.76 | 1.75K | -98.61% |
| Nov 09, 2023 | 61.21 | 125.77K | +260.23% |
| Nov 10, 2023 | 58.26 | 34.91K | +133.20% |
| Nov 13, 2023 | 57.37 | 14.97K | -34.17% |
| Nov 14, 2023 | 59.65 | 22.74K | +160.31% |
| Nov 15, 2023 | 64.81 | 8.74K | +516.58% |
| Nov 16, 2023 | 65.59 | 1.42K | -29.71% |
| Nov 17, 2023 | 66.75 | 2.02K | +319.13% |
| Nov 20, 2023 | 68.70 | 481 | -91.23% |
| Nov 21, 2023 | 69.84 | 5.48K | +1037.76% |
| Nov 22, 2023 | 67.89 | 482 | +85.38% |
| Nov 24, 2023 | 68.95 | 260 | +130.09% |
| Nov 27, 2023 | 70.34 | 113 | +145.65% |
| Nov 28, 2023 | 70.30 | 46 | -75.92% |
| Nov 30, 2023 | 72.85 | 191 | -98.61% |
| Dec 04, 2023 | 74.66 | 13.73K | -14.01% |
| Dec 06, 2023 | 73.22 | 15.97K | +49796.88% |
| Dec 12, 2023 | 71.93 | 32 | +146.15% |
| Dec 14, 2023 | 76.49 | 13 | -97.92% |
| Dec 15, 2023 | 79.00 | 624 | -48.47% |
| Dec 18, 2023 | 77.50 | 1.21K | +21.10% |
| Dec 19, 2023 | 76.87 | 1K | +154.45% |
| Dec 20, 2023 | 78.23 | 393 | -63.64% |
| Dec 26, 2023 | 78.59 | 1.08K | +372.05% |
| Jan 03, 2024 | 76.80 | 229 | -17.33% |
| Jan 10, 2024 | 85.69 | 277 | -90.15% |
| Jan 23, 2024 | 88.11 | 2.81K | -10.61% |
| Jan 29, 2024 | 86.45 | 3.15K | +2868.87% |
| Feb 05, 2024 | 88.20 | 106 | +100.00% |
| Feb 09, 2024 | 89.20 | 53 | -99.38% |
| Feb 12, 2024 | 88.66 | 8.58K | +34.94% |
| Feb 13, 2024 | 87.99 | 6.36K | +308.68% |
| Feb 14, 2024 | 85.51 | 1.56K | -29.94% |
| Feb 15, 2024 | 89.43 | 2.22K | -20.88% |
| Feb 26, 2024 | 83.14 | 2.81K | +5003.64% |
| Feb 28, 2024 | 88.71 | 55 | -98.79% |
| Feb 29, 2024 | 82.00 | 4.54K | +2227.69% |
| Mar 08, 2024 | 86.75 | 195 | -93.13% |
| Mar 14, 2024 | 82.36 | 2.84K | -33.17% |
| Mar 15, 2024 | 78.82 | 4.25K | +307.29% |
| Mar 18, 2024 | 75.94 | 1.04K | +12937.50% |
| Mar 19, 2024 | 74.16 | 8 | -99.94% |
| Mar 22, 2024 | 73.98 | 13.94K | +10792.97% |
| Mar 26, 2024 | 71.07 | 128 | -47.54% |
| Mar 28, 2024 | 74.12 | 244 | -44.29% |
| Apr 01, 2024 | 73.94 | 438 | +1188.24% |
| Apr 02, 2024 | 73.43 | 34 | -92.41% |
| Apr 03, 2024 | 72.62 | 448 | +67.79% |
| Apr 04, 2024 | 75.35 | 267 | -45.62% |
| Apr 10, 2024 | 93.24 | 491 | -74.86% |
| Apr 12, 2024 | 93.95 | 1.95K | -89.05% |
| Apr 23, 2024 | 86.51 | 17.84K | +1507.48% |
| Apr 25, 2024 | 88.88 | 1.11K | +7828.57% |
| Apr 26, 2024 | 89.25 | 14 | +180.00% |
| Apr 29, 2024 | 92.08 | 5 | -99.50% |
| Apr 30, 2024 | 97.25 | 1.01K | -92.99% |
| May 01, 2024 | 94.13 | 14.36K | +37678.95% |
| May 06, 2024 | 127.99 | 38 | -99.76% |
| May 07, 2024 | 132.65 | 15.87K | +4842.68% |
| May 15, 2024 | 132.44 | 321 | +9.56% |
| May 16, 2024 | 136.14 | 293 | -68.66% |
| May 17, 2024 | 134.93 | 935 | +133.75% |
| May 21, 2024 | 138.62 | 400 | -53.49% |
| May 29, 2024 | 142.86 | 860 | -57.93% |
| May 31, 2024 | 136.42 | 2.04K | +737.70% |
| Jun 03, 2024 | 136.40 | 244 | +397.96% |
| Jun 04, 2024 | 133.63 | 49 | -98.91% |
| Jun 11, 2024 | 144.67 | 4.48K | +25.06% |
| Jun 18, 2024 | 143.08 | 3.58K | -42.75% |
| Jun 24, 2024 | 139.04 | 6.25K | +1207.74% |
| Jun 28, 2024 | 147.82 | 478 | +17.73% |
| Jul 02, 2024 | 150.19 | 406 | +192.09% |
| Jul 05, 2024 | 149.53 | 139 | -82.56% |
| Jul 10, 2024 | 147.78 | 797 | +164.78% |
| Jul 12, 2024 | 143.93 | 301 | +80.24% |
| Jul 18, 2024 | 149.23 | 167 | -16.50% |
| Jul 22, 2024 | 147.20 | 200 | +1076.47% |
| Aug 01, 2024 | 142.26 | 17 | -50.00% |
| Aug 02, 2024 | 151.51 | 34 | -98.70% |
| Aug 07, 2024 | 156.10 | 2.61K | +4.69% |
| Aug 09, 2024 | 161.85 | 2.5K | -23.60% |
| Aug 12, 2024 | 162.89 | 3.27K | +95.75% |
| Aug 16, 2024 | 169.95 | 1.67K | -24.72% |
| Aug 19, 2024 | 170.28 | 2.22K | +99.73% |
| Aug 22, 2024 | 172.95 | 1.11K | +56.34% |
| Aug 23, 2024 | 173.34 | 710 | +10042.86% |
| Aug 27, 2024 | 170.17 | 7 | -99.52% |
| Aug 28, 2024 | 176.11 | 1.47K | +807.41% |
| Sep 03, 2024 | 168.06 | 162 | +105.06% |
| Sep 04, 2024 | 159.38 | 79 | -87.71% |
| Sep 12, 2024 | 143.81 | 643 | -72.73% |
| Sep 13, 2024 | 149.14 | 2.36K | +660.65% |
| Sep 20, 2024 | 165.98 | 310 | -98.31% |
| Sep 23, 2024 | 165.00 | 18.35K | +445.90% |
| Sep 30, 2024 | 159.14 | 3.36K | -87.60% |
| Oct 01, 2024 | 157.00 | 27.11K | +3603.55% |
| Oct 07, 2024 | 138.97 | 732 | +1826.32% |
| Oct 09, 2024 | 138.12 | 38 | -99.47% |
| Oct 15, 2024 | 134.24 | 7.2K | +3014.72% |
| Oct 16, 2024 | 131.84 | 231 | +15.50% |
| Oct 21, 2024 | 126.60 | 200 | +3.09% |
| Oct 29, 2024 | 126.24 | 194 | -99.94% |
| Oct 30, 2024 | 88.50 | 327.99K | +3.14% |
| Oct 31, 2024 | 81.92 | 318.01K | +173.56% |
| Nov 01, 2024 | 81.97 | 116.25K | +3419.50% |
| Nov 06, 2024 | 83.00 | 3.3K | +300.36% |
| Nov 07, 2024 | 86.35 | 825 | -97.62% |
| Nov 08, 2024 | 85.50 | 34.69K | +194.91% |
| Nov 12, 2024 | 89.11 | 11.76K | +4568.25% |
| Nov 21, 2024 | 77.20 | 252 | +6200.00% |
| Dec 02, 2024 | 86.71 | 4 | -99.98% |
| Dec 03, 2024 | 85.14 | 18.2K | +451.12% |
| Dec 05, 2024 | 72.21 | 3.3K | +1008.05% |
| Dec 12, 2024 | 67.36 | 298 | -72.91% |
| Dec 17, 2024 | 64.22 | 1.1K | -95.09% |
| Dec 18, 2024 | 65.71 | 22.38K | +1106.58% |
| Dec 30, 2024 | 61.02 | 1.85K | -18.57% |
| Jan 07, 2025 | 75.63 | 2.28K | -98.66% |
| Jan 08, 2025 | 78.67 | 169.64K | -49.90% |
| Jan 09, 2025 | 72.55 | 338.58K | +83.90% |
| Jan 14, 2025 | 64.05 | 184.11K | +80.86% |
| Jan 15, 2025 | 62.54 | 101.79K | +1527.14% |
| Jan 21, 2025 | 57.20 | 6.26K | -93.65% |
| Jan 22, 2025 | 56.73 | 98.58K | +1227.21% |
| Jan 24, 2025 | 62.55 | 7.43K | +909.24% |
| Jan 27, 2025 | 60.82 | 736 | +362.89% |
| Jan 28, 2025 | 61.07 | 159 | -90.64% |
| Jan 29, 2025 | 67.03 | 1.7K | +1.74% |
| Jan 30, 2025 | 65.53 | 1.67K | +212.15% |
| Jan 31, 2025 | 66.95 | 535 | n/a |