Tencent Music Entertainme... (TME)
14.46
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
14.03
-2.94%
Pre-market: Apr 03, 2025, 07:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 24.52% | 1.1 | 1.1-1.1 | 5,013 | 5,076 | +0 | 51% | 558.36K |
| Call | 106D | 17.61% | 0.65 | 0.65-0.65 | 2,994 | 3,528 | +1 | 47% | 239.90K |
| Put | 288D | 30.82% | 0.6 | 0.6-0.6 | 2,876 | 3,815 | +0 | 50% | 202.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 24.52% | 1.1 | 1.1-1.1 | 5,013 | 5,076 | +0 | 51% | 558.36K |
| Put | 106D | 23.90% | 0.25 | 0.25-0.25 | 2,440 | 3,885 | +0 | 46% | 77.70K |
| Put | 288D | 30.82% | 0.6 | 0.6-0.6 | 2,876 | 3,815 | +0 | 50% | 202.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.