(TMF)
AMEX: TMF
· Real-Time Price · USD
37.24
-1.18 (-3.07%)
At close: Jun 13, 2025, 3:59 PM
37.18
-0.16%
After-hours: Jun 13, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for TMF options expiring on Jun 20, 2025 (4 days) is $37.
Max Pain By Expiry
The Max Pain for all expiration dates of TMF.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 37 | -0.24 (-0.64%) |
| Jun 27, 2025 | 36.5 | -0.74 (-1.99%) |
| Jul 3, 2025 | 35 | -2.24 (-6.02%) |
| Jul 11, 2025 | 37 | -0.24 (-0.64%) |
| Jul 18, 2025 | 36 | -1.24 (-3.33%) |
| Jul 25, 2025 | 37 | -0.24 (-0.64%) |
| Aug 1, 2025 | 41.5 | 4.26 (11.44%) |
| Aug 15, 2025 | 40 | 2.76 (7.41%) |
| Nov 21, 2025 | 38 | 0.76 (2.04%) |
| Jan 16, 2026 | 30 | -7.24 (-19.44%) |
| Jan 15, 2027 | 20 | -17.24 (-46.29%) |