Fail-to-Deliver
Total FTD Shares
3.7K
Below Average
FTD / Avg. Volume
2.37%
Low Impact
1-Year Change
-25.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,612 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 29.98 | 31 | +1450.00% |
| Jan 09, 2023 | 30.65 | 2 | -99.77% |
| Jan 27, 2023 | 33.09 | 866 | +28766.67% |
| Feb 01, 2023 | 33.31 | 3 | n/a |
| Feb 02, 2023 | 33.82 | 3 | +50.00% |
| Feb 15, 2023 | 34.40 | 2 | -98.52% |
| Feb 21, 2023 | 33.76 | 135 | -85.37% |
| Feb 23, 2023 | 32.94 | 923 | +1.65% |
| Feb 24, 2023 | 33.24 | 908 | +30166.67% |
| Feb 27, 2023 | 32.74 | 3 | n/a |
| Feb 28, 2023 | 33.00 | 3 | -99.52% |
| Mar 01, 2023 | 32.89 | 630 | -14.05% |
| Mar 02, 2023 | 32.60 | 733 | +505.79% |
| Mar 03, 2023 | 32.81 | 121 | -48.95% |
| Mar 06, 2023 | 33.50 | 237 | n/a |
| Mar 07, 2023 | 33.72 | 237 | -93.01% |
| Mar 08, 2023 | 33.22 | 3.39K | +95.84% |
| Mar 09, 2023 | 33.33 | 1.73K | +9015.79% |
| Mar 10, 2023 | 32.66 | 19 | +850.00% |
| Mar 13, 2023 | 32.21 | 2 | -99.57% |
| Mar 14, 2023 | 32.41 | 469 | -61.14% |
| Mar 15, 2023 | 33.04 | 1.21K | -47.79% |
| Mar 16, 2023 | 33.09 | 2.31K | -23.27% |
| Mar 17, 2023 | 33.95 | 3.01K | +379.78% |
| Mar 20, 2023 | 33.79 | 628 | -50.67% |
| Mar 22, 2023 | 34.44 | 1.27K | +536.50% |
| Mar 23, 2023 | 34.01 | 200 | -89.97% |
| Mar 28, 2023 | 34.18 | 2K | +95.01% |
| Mar 29, 2023 | 33.98 | 1.02K | +484.57% |
| Mar 30, 2023 | 34.48 | 175 | -6.42% |
| Mar 31, 2023 | 34.76 | 187 | +10.65% |
| Apr 05, 2023 | 35.37 | 169 | -68.17% |
| Apr 10, 2023 | 35.41 | 531 | +23.49% |
| Apr 11, 2023 | 35.28 | 430 | +30.30% |
| Apr 12, 2023 | 35.06 | 330 | +226.73% |
| Apr 20, 2023 | 35.65 | 101 | -84.86% |
| May 18, 2023 | 36.90 | 667 | -29.64% |
| May 19, 2023 | 37.42 | 948 | +56.69% |
| May 22, 2023 | 37.33 | 605 | +925.42% |
| May 23, 2023 | 37.39 | 59 | -52.80% |
| Jun 02, 2023 | 38.63 | 125 | +73.61% |
| Jun 06, 2023 | 39.08 | 72 | -88.71% |
| Jun 07, 2023 | 39.06 | 638 | -61.61% |
| Jun 08, 2023 | 38.47 | 1.66K | +37.93% |
| Jun 09, 2023 | 38.90 | 1.21K | -56.70% |
| Jun 12, 2023 | 39.04 | 2.78K | +47.87% |
| Jun 13, 2023 | 39.57 | 1.88K | +44.44% |
| Jun 14, 2023 | 39.74 | 1.3K | +423.29% |
| Jun 15, 2023 | 39.95 | 249 | -69.74% |
| Jun 16, 2023 | 40.49 | 823 | +757.29% |
| Jun 20, 2023 | 40.25 | 96 | -54.07% |
| Jun 21, 2023 | 40.25 | 209 | -85.43% |
| Jun 22, 2023 | 39.84 | 1.43K | -41.11% |
| Jun 23, 2023 | 40.20 | 2.44K | +72.57% |
| Jun 26, 2023 | 40.00 | 1.41K | -27.00% |
| Jun 27, 2023 | 39.47 | 1.93K | +286.60% |
| Jun 28, 2023 | 40.00 | 500 | -78.53% |
| Jun 29, 2023 | 40.03 | 2.33K | -12.11% |
| Jun 30, 2023 | 40.17 | 2.65K | +498.19% |
| Jul 06, 2023 | 40.80 | 443 | -81.85% |
| Jul 07, 2023 | 40.54 | 2.44K | -15.97% |
| Jul 10, 2023 | 40.32 | 2.9K | +314.41% |
| Jul 11, 2023 | 40.23 | 701 | +335.40% |
| Jul 13, 2023 | 40.92 | 161 | -34.55% |
| Jul 14, 2023 | 41.53 | 246 | -58.59% |
| Jul 17, 2023 | 41.57 | 594 | -28.61% |
| Jul 18, 2023 | 41.89 | 832 | +335.60% |
| Jul 21, 2023 | 41.52 | 191 | -75.70% |
| Jul 24, 2023 | 41.38 | 786 | -23.91% |
| Jul 25, 2023 | 41.53 | 1.03K | +449.47% |
| Jul 26, 2023 | 41.74 | 188 | -88.49% |
| Jul 27, 2023 | 41.74 | 1.63K | -5.39% |
| Jul 28, 2023 | 41.50 | 1.73K | +2112.82% |
| Aug 02, 2023 | 42.08 | 78 | -91.93% |
| Aug 04, 2023 | 41.25 | 966 | -30.40% |
| Aug 07, 2023 | 40.99 | 1.39K | -10.74% |
| Aug 08, 2023 | 41.33 | 1.55K | +42.01% |
| Aug 09, 2023 | 41.03 | 1.09K | -14.92% |
| Aug 10, 2023 | 40.55 | 1.29K | +603.28% |
| Aug 11, 2023 | 40.62 | 183 | -30.15% |
| Aug 14, 2023 | 40.43 | 262 | -45.64% |
| Sep 01, 2023 | 41.53 | 482 | -61.44% |
| Sep 05, 2023 | 41.55 | 1.25K | +95.62% |
| Sep 06, 2023 | 41.58 | 639 | +57.78% |
| Sep 07, 2023 | 41.16 | 405 | +20150.00% |
| Sep 08, 2023 | 40.96 | 2 | -99.39% |
| Sep 11, 2023 | 41.08 | 330 | +84.36% |
| Sep 13, 2023 | 41.07 | 179 | +126.58% |
| Sep 15, 2023 | 41.47 | 79 | -56.35% |
| Sep 18, 2023 | 40.85 | 181 | -72.99% |
| Sep 19, 2023 | 40.90 | 670 | +97.64% |
| Sep 20, 2023 | 40.82 | 339 | +54.79% |
| Sep 22, 2023 | 39.56 | 219 | -83.86% |
| Sep 25, 2023 | 39.46 | 1.36K | +8.73% |
| Sep 26, 2023 | 39.66 | 1.25K | -20.10% |
| Sep 27, 2023 | 39.06 | 1.56K | +112.23% |
| Sep 28, 2023 | 39.01 | 736 | +736.36% |
| Sep 29, 2023 | 39.30 | 88 | +46.67% |
| Oct 02, 2023 | 39.30 | 60 | +500.00% |
| Oct 03, 2023 | 39.67 | 10 | -64.29% |
| Oct 04, 2023 | 38.96 | 28 | -98.77% |
| Oct 10, 2023 | 40.36 | 2.28K | -8.96% |
| Oct 11, 2023 | 40.56 | 2.5K | -12.06% |
| Oct 12, 2023 | 40.87 | 2.84K | +34.66% |
| Oct 13, 2023 | 40.77 | 2.11K | +2.47% |
| Oct 16, 2023 | 40.35 | 2.06K | +58.29% |
| Oct 19, 2023 | 39.96 | 1.3K | +148.47% |
| Oct 20, 2023 | 39.70 | 524 | -36.79% |
| Oct 23, 2023 | 39.09 | 829 | -19.44% |
| Oct 24, 2023 | 39.24 | 1.03K | -32.61% |
| Oct 25, 2023 | 39.56 | 1.53K | +513.25% |
| Oct 26, 2023 | 38.76 | 249 | -87.21% |
| Oct 27, 2023 | 37.94 | 1.95K | +128.79% |
| Oct 30, 2023 | 38.10 | 851 | +70.54% |
| Oct 31, 2023 | 38.65 | 499 | -20.92% |
| Nov 01, 2023 | 38.87 | 631 | +71.93% |
| Nov 02, 2023 | 39.52 | 367 | +2346.67% |
| Nov 03, 2023 | 40.17 | 15 | -99.04% |
| Nov 07, 2023 | 40.79 | 1.55K | +0.58% |
| Nov 08, 2023 | 41.18 | 1.55K | +160.27% |
| Nov 09, 2023 | 41.31 | 594 | +9.80% |
| Nov 13, 2023 | 41.76 | 541 | +1765.52% |
| Nov 14, 2023 | 41.67 | 29 | -99.28% |
| Nov 16, 2023 | 42.50 | 4.05K | +251.65% |
| Nov 17, 2023 | 42.66 | 1.15K | +102.46% |
| Nov 20, 2023 | 42.63 | 569 | -61.50% |
| Nov 21, 2023 | 43.11 | 1.48K | +299.46% |
| Nov 22, 2023 | 42.94 | 370 | +1270.37% |
| Nov 24, 2023 | 43.16 | 27 | -89.11% |
| Nov 27, 2023 | 43.11 | 248 | +11.21% |
| Nov 28, 2023 | 43.10 | 223 | -26.89% |
| Nov 29, 2023 | 43.15 | 305 | -79.05% |
| Nov 30, 2023 | 43.09 | 1.46K | +73.95% |
| Dec 01, 2023 | 43.10 | 837 | +72.22% |
| Dec 04, 2023 | 43.21 | 486 | -57.22% |
| Dec 05, 2023 | 42.81 | 1.14K | -53.04% |
| Dec 06, 2023 | 43.08 | 2.42K | +43.14% |
| Dec 07, 2023 | 42.79 | 1.69K | +6.83% |
| Dec 08, 2023 | 43.35 | 1.58K | +54.04% |
| Dec 11, 2023 | 43.58 | 1.03K | -77.50% |
| Dec 12, 2023 | 43.58 | 4.56K | +40.86% |
| Dec 13, 2023 | 43.83 | 3.24K | -46.76% |
| Dec 14, 2023 | 44.19 | 6.09K | -24.98% |
| Dec 15, 2023 | 44.05 | 8.11K | +8012.00% |
| Dec 18, 2023 | 44.22 | 100 | -93.86% |
| Dec 19, 2023 | 44.66 | 1.63K | -94.95% |
| Dec 20, 2023 | 44.80 | 32.24K | +1098.59% |
| Dec 21, 2023 | 44.24 | 2.69K | +1530.30% |
| Dec 22, 2023 | 44.69 | 165 | -92.99% |
| Dec 26, 2023 | 44.64 | 2.35K | +640.25% |
| Dec 27, 2023 | 44.76 | 318 | -84.19% |
| Jan 02, 2024 | 44.65 | 2.01K | +10.73% |
| Jan 03, 2024 | 44.06 | 1.82K | -81.00% |
| Jan 08, 2024 | 43.61 | 9.56K | -10.85% |
| Jan 09, 2024 | 44.50 | 10.73K | +2177.28% |
| Jan 10, 2024 | 44.59 | 471 | -86.30% |
| Jan 11, 2024 | 45.06 | 3.44K | +24.96% |
| Jan 12, 2024 | 45.09 | 2.75K | -2.48% |
| Jan 16, 2024 | 45.12 | 2.82K | +83.37% |
| Jan 17, 2024 | 45.06 | 1.54K | +146.24% |
| Jan 18, 2024 | 44.82 | 625 | +232.45% |
| Jan 19, 2024 | 45.38 | 188 | -78.09% |
| Jan 22, 2024 | 46.05 | 858 | -82.72% |
| Jan 23, 2024 | 46.12 | 4.96K | +6.98% |
| Jan 24, 2024 | 46.26 | 4.64K | +843.09% |
| Jan 25, 2024 | 46.51 | 492 | -61.47% |
| Jan 26, 2024 | 46.57 | 1.28K | -58.19% |
| Jan 29, 2024 | 46.52 | 3.05K | -46.27% |
| Jan 30, 2024 | 47.01 | 5.68K | +7.71% |
| Jan 31, 2024 | 46.77 | 5.28K | +72.68% |
| Feb 01, 2024 | 45.76 | 3.06K | +153.40% |
| Feb 02, 2024 | 46.41 | 1.21K | -60.67% |
| Feb 05, 2024 | 47.41 | 3.07K | -30.70% |
| Feb 06, 2024 | 47.28 | 4.42K | +512.74% |
| Feb 07, 2024 | 47.33 | 722 | -69.35% |
| Feb 08, 2024 | 47.91 | 2.36K | -72.95% |
| Feb 09, 2024 | 47.94 | 8.71K | +16.44% |
| Feb 12, 2024 | 48.40 | 7.48K | +615.11% |
| Feb 13, 2024 | 48.14 | 1.05K | -76.57% |
| Feb 14, 2024 | 47.51 | 4.46K | +508.31% |
| Feb 15, 2024 | 48.08 | 734 | -58.44% |
| Feb 16, 2024 | 48.14 | 1.77K | -50.03% |
| Feb 21, 2024 | 47.32 | 3.53K | +2406.38% |
| Feb 22, 2024 | 47.30 | 141 | -62.50% |
| Feb 26, 2024 | 48.72 | 376 | -55.76% |
| Feb 27, 2024 | 48.51 | 850 | +235.97% |
| Feb 29, 2024 | 48.36 | 253 | -81.73% |
| Mar 01, 2024 | 48.78 | 1.39K | +2670.00% |
| Mar 04, 2024 | 49.16 | 50 | -72.68% |
| Mar 05, 2024 | 48.88 | 183 | -59.15% |
| Mar 06, 2024 | 48.16 | 448 | -21.68% |
| Mar 07, 2024 | 48.41 | 572 | -82.97% |
| Mar 08, 2024 | 49.00 | 3.36K | +257.34% |
| Mar 11, 2024 | 48.54 | 940 | -28.46% |
| Mar 12, 2024 | 48.37 | 1.31K | +189.43% |
| Mar 13, 2024 | 49.20 | 454 | +30.09% |
| Mar 18, 2024 | 48.50 | 349 | -77.57% |
| Mar 19, 2024 | 48.92 | 1.56K | -45.31% |
| Mar 20, 2024 | 49.21 | 2.85K | +21.63% |
| Mar 21, 2024 | 49.77 | 2.34K | +35.91% |
| Mar 22, 2024 | 49.84 | 1.72K | +44.14% |
| Mar 25, 2024 | 49.93 | 1.19K | -1.65% |
| Apr 04, 2024 | 49.30 | 1.21K | -63.23% |
| Apr 05, 2024 | 48.67 | 3.3K | -58.82% |
| Apr 08, 2024 | 49.35 | 8.02K | -7.69% |
| Apr 09, 2024 | 49.32 | 8.69K | +832.08% |
| Apr 10, 2024 | 49.38 | 932 | +176.56% |
| Apr 11, 2024 | 49.06 | 337 | +50.45% |
| Apr 16, 2024 | 48.26 | 224 | +63.50% |
| Apr 17, 2024 | 48.17 | 137 | -81.83% |
| Apr 23, 2024 | 47.14 | 754 | -14.51% |
| Apr 26, 2024 | 47.50 | 882 | -28.76% |
| Apr 29, 2024 | 48.45 | 1.24K | -12.20% |
| Apr 30, 2024 | 48.49 | 1.41K | +245.59% |
| May 03, 2024 | 47.98 | 408 | -58.79% |
| May 06, 2024 | 48.91 | 990 | -66.57% |
| May 07, 2024 | 49.50 | 2.96K | -24.89% |
| May 08, 2024 | 49.46 | 3.94K | +139.05% |
| May 09, 2024 | 49.39 | 1.65K | +50.73% |
| May 10, 2024 | 49.56 | 1.09K | +438.92% |
| May 13, 2024 | 49.61 | 203 | -83.79% |
| May 14, 2024 | 49.65 | 1.25K | +287.62% |
| May 15, 2024 | 49.89 | 323 | -93.13% |
| May 22, 2024 | 50.94 | 4.7K | +52.25% |
| May 23, 2024 | 50.78 | 3.09K | +86.53% |
| May 24, 2024 | 50.58 | 1.66K | -55.41% |
| May 28, 2024 | 51.03 | 3.71K | -38.94% |
| May 29, 2024 | 51.32 | 6.08K | +55.26% |
| May 30, 2024 | 51.07 | 3.92K | +1163.87% |
| May 31, 2024 | 50.37 | 310 | -52.74% |
| Jun 03, 2024 | 50.56 | 656 | -71.22% |
| Jun 04, 2024 | 50.84 | 2.28K | -24.41% |
| Jun 05, 2024 | 51.02 | 3.02K | -21.22% |
| Jun 06, 2024 | 51.91 | 3.83K | +10.00% |
| Jun 07, 2024 | 51.95 | 3.48K | -73.93% |
| Jun 10, 2024 | 51.93 | 13.34K | -29.45% |
| Jun 11, 2024 | 52.07 | 18.91K | +1074.72% |
| Jun 12, 2024 | 52.52 | 1.61K | +277.93% |
| Jun 14, 2024 | 53.40 | 426 | +176.62% |
| Jun 17, 2024 | 53.61 | 154 | -99.48% |
| Jun 18, 2024 | 54.06 | 29.48K | -27.65% |
| Jun 20, 2024 | 54.03 | 40.74K | -32.78% |
| Jun 21, 2024 | 53.80 | 60.61K | +18899.06% |
| Jun 24, 2024 | 53.63 | 319 | -45.84% |
| Jun 26, 2024 | 53.79 | 589 | +162.95% |
| Jun 28, 2024 | 54.23 | 224 | -38.46% |
| Jul 01, 2024 | 53.82 | 364 | -87.28% |
| Jul 02, 2024 | 54.19 | 2.86K | +264.46% |
| Jul 03, 2024 | 54.72 | 785 | -93.01% |
| Jul 05, 2024 | 55.10 | 11.23K | -60.69% |
| Jul 08, 2024 | 55.69 | 28.57K | +1032.50% |
| Jul 09, 2024 | 55.72 | 2.52K | -31.10% |
| Jul 10, 2024 | 55.86 | 3.66K | -85.28% |
| Jul 11, 2024 | 56.30 | 24.87K | -40.67% |
| Jul 12, 2024 | 55.34 | 41.92K | -57.72% |
| Jul 15, 2024 | 55.59 | 99.14K | +31778.46% |
| Jul 16, 2024 | 55.87 | 311 | -83.50% |
| Jul 17, 2024 | 55.93 | 1.89K | -0.32% |
| Jul 18, 2024 | 54.68 | 1.89K | -8.91% |
| Jul 19, 2024 | 54.08 | 2.08K | +250.68% |
| Jul 22, 2024 | 53.85 | 592 | -70.40% |
| Jul 23, 2024 | 54.61 | 2K | +39.28% |
| Jul 24, 2024 | 54.59 | 1.44K | -81.04% |
| Jul 25, 2024 | 52.86 | 7.58K | -50.60% |
| Jul 26, 2024 | 52.24 | 15.33K | +5224.31% |
| Jul 29, 2024 | 52.66 | 288 | -82.98% |
| Jul 31, 2024 | 52.32 | 1.69K | -44.16% |
| Aug 01, 2024 | 53.57 | 3.03K | -95.77% |
| Aug 02, 2024 | 52.74 | 71.71K | +1433.51% |
| Aug 05, 2024 | 51.69 | 4.68K | +1008.06% |
| Aug 06, 2024 | 49.94 | 422 | -98.91% |
| Aug 07, 2024 | 50.57 | 38.56K | +7188.85% |
| Aug 08, 2024 | 50.18 | 529 | +2.52% |
| Aug 09, 2024 | 51.47 | 516 | -95.99% |
| Aug 12, 2024 | 51.85 | 12.88K | -60.86% |
| Aug 13, 2024 | 51.97 | 32.89K | -48.33% |
| Aug 14, 2024 | 53.05 | 63.67K | +7303.02% |
| Aug 15, 2024 | 53.24 | 860 | -83.03% |
| Aug 19, 2024 | 54.34 | 5.07K | +2625.27% |
| Aug 20, 2024 | 54.98 | 186 | -96.09% |
| Aug 21, 2024 | 54.98 | 4.75K | +20565.22% |
| Aug 22, 2024 | 55.12 | 23 | -99.82% |
| Aug 23, 2024 | 54.47 | 12.61K | +1201.34% |
| Aug 26, 2024 | 55.01 | 969 | -72.55% |
| Aug 28, 2024 | 54.92 | 3.53K | +41.09% |
| Aug 29, 2024 | 54.48 | 2.5K | -25.45% |
| Aug 30, 2024 | 54.47 | 3.36K | +301.92% |
| Sep 03, 2024 | 54.97 | 835 | -56.12% |
| Sep 04, 2024 | 53.84 | 1.9K | -11.82% |
| Sep 20, 2024 | 55.87 | 2.16K | -65.49% |
| Oct 24, 2024 | 56.75 | 6.25K | +607.47% |
| Nov 08, 2024 | 59.37 | 884 | -7.34% |
| Dec 05, 2024 | 61.37 | 954 | +50.95% |
| Dec 09, 2024 | 61.73 | 632 | -72.07% |
| Dec 10, 2024 | 61.29 | 2.26K | -38.14% |
| Dec 11, 2024 | 61.27 | 3.66K | -21.92% |
| Dec 12, 2024 | 62.16 | 4.68K | +55.18% |
| Dec 13, 2024 | 61.73 | 3.02K | +164.36% |
| Dec 24, 2024 | 61.22 | 1.14K | -29.11% |
| Dec 26, 2024 | 62.08 | 1.61K | -18.14% |
| Dec 31, 2024 | 60.41 | 1.97K | -13.38% |
| Jan 02, 2025 | 60.12 | 2.27K | +323.09% |
| Jan 03, 2025 | 59.70 | 537 | +11.88% |
| Jan 06, 2025 | 60.62 | 480 | -84.75% |
| Jan 13, 2025 | 59.43 | 3.15K | +150.04% |
| Jan 17, 2025 | 59.87 | 1.26K | +220.36% |
| Jan 22, 2025 | 60.98 | 393 | -89.38% |
| Jan 23, 2025 | 61.74 | 3.7K | n/a |