Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
404.41
-1.64 (-0.40%)
At close: May 15, 2025, 3:59 PM
405.75
0.33%
After-hours: May 15, 2025, 07:59 PM EDT
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 429.96 | 430.55 | 405.78 | 406.05 | 406.05 | n/a | 3,196,491 |
| May 13, 2025 | 431.18 | 434.98 | 427.30 | 428.95 | 428.95 | 5.64% | 2,727,182 |
| May 12, 2025 | 411.14 | 432.73 | 409.70 | 432.59 | 432.59 | 0.85% | 3,716,400 |
| May 9, 2025 | 410.60 | 412.49 | 401.75 | 403.13 | 403.13 | -6.81% | 2,318,871 |
| May 8, 2025 | 407.07 | 415.75 | 402.81 | 410.78 | 410.78 | 1.90% | 3,013,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.