AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Thermo Fisher Scientific ... (TMO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

557.25

1.73 (0.31%)

At close: Jan 14, 2025, 3:59 PM

556.99

-0.05%

After-hours Jan 14, 2025, 07:00 PM EST

TMO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	557.50	561.40	551.38	556.99	1.47	0.26%	2,207,325
Jan 13, 2025	544.18	562.32	541.67	555.52	13.21	2.44%	2,269,943
Jan 10, 2025	541.76	557.16	541.31	542.31	-2.62	-0.48%	2,920,058
Jan 8, 2025	544.38	547.78	538.25	544.93	-0.72	-0.13%	1,837,800
Jan 7, 2025	539.52	551.39	538.28	545.65	8.46	1.57%	1,839,339
Jan 6, 2025	529.89	545.32	528.51	537.19	5.17	0.97%	1,981,838
Jan 3, 2025	524.32	536.79	522.74	532.02	9.45	1.81%	1,515,347
Jan 2, 2025	519.17	526.10	518.09	522.57	2.34	0.45%	1,817,498
Dec 31, 2024	520.32	524.74	517.16	520.23	1.39	0.27%	1,262,900
Dec 30, 2024	522.69	522.93	515.77	518.84	-7.23	-1.37%	1,035,557
Dec 27, 2024	524.00	528.28	523.00	526.07	-1.11	-0.21%	943,215
Dec 26, 2024	524.60	527.33	523.70	527.18	-1.80	-0.34%	777,720
Dec 24, 2024	523.25	528.98	522.30	528.98	3.69	0.70%	488,700
Dec 23, 2024	520.18	526.24	519.59	525.29	1.24	0.24%	1,558,114
Dec 20, 2024	516.69	526.43	515.00	524.05	7.36	1.42%	2,758,900
Dec 19, 2024	518.72	522.43	508.86	516.69	0.51	0.10%	2,237,163
Dec 18, 2024	528.00	533.34	515.90	516.18	-12.66	-2.39%	1,774,329
Dec 17, 2024	526.01	535.94	526.01	528.84	-1.42	-0.27%	2,544,835
Dec 16, 2024	527.34	534.73	526.72	530.26	3.37	0.64%	2,595,619
Dec 13, 2024	523.65	528.09	517.15	526.89	1.89	0.36%	1,553,525
Dec 12, 2024	531.33	531.89	524.05	525.00	-9.36	-1.75%	2,539,200
Dec 11, 2024	535.00	540.03	533.64	534.36	-1.49	-0.28%	1,389,224
Dec 10, 2024	539.53	542.40	534.53	535.85	-1.38	-0.26%	1,938,000
Dec 9, 2024	529.69	538.09	526.64	537.23	7.87	1.49%	2,106,677
Dec 6, 2024	523.00	531.32	522.00	529.36	8.50	1.63%	1,869,732
Dec 5, 2024	527.21	527.41	517.68	520.86	-8.01	-1.51%	2,665,300
Dec 4, 2024	532.55	536.53	524.84	528.87	-5.55	-1.04%	2,579,756
Dec 3, 2024	530.25	535.98	527.94	534.42	4.47	0.84%	2,665,203
Dec 2, 2024	528.70	534.84	526.60	529.95	0.32	0.06%	2,558,600
Nov 29, 2024	523.13	533.17	523.00	529.63	7.97	1.53%	2,108,339
Nov 27, 2024	515.41	528.86	514.98	521.66	8.68	1.69%	2,914,199
Nov 26, 2024	514.20	514.20	507.27	512.98	-1.22	-0.24%	1,748,538
Nov 25, 2024	512.30	516.34	509.36	514.20	0.94	0.18%	3,063,549
Nov 22, 2024	514.62	517.00	507.17	513.26	-2.84	-0.55%	1,833,539
Nov 21, 2024	514.12	516.22	507.46	516.10	3.26	0.64%	1,956,800
Nov 20, 2024	507.08	513.85	502.73	512.84	3.72	0.73%	1,534,010
Nov 19, 2024	496.19	511.30	493.30	509.12	7.83	1.56%	3,658,700
Nov 18, 2024	511.00	512.77	498.61	501.29	-11.79	-2.30%	3,164,300
Nov 15, 2024	529.40	529.40	511.70	513.08	-19.94	-3.74%	3,953,117
Nov 14, 2024	539.90	542.38	531.69	533.02	-8.88	-1.64%	1,765,190
Nov 13, 2024	540.00	544.80	538.00	541.90	1.15	0.21%	1,212,200
Nov 12, 2024	549.16	550.16	540.05	540.75	-6.17	-1.13%	1,724,079
Nov 11, 2024	549.08	553.93	545.07	546.92	-4.82	-0.87%	1,565,850
Nov 8, 2024	557.23	558.55	549.00	551.74	-4.15	-0.75%	1,620,732
Nov 7, 2024	565.00	565.88	554.20	555.89	-3.79	-0.68%	1,304,090
Nov 6, 2024	570.20	570.20	549.20	559.68	-1.11	-0.20%	1,423,148
Nov 5, 2024	550.41	561.78	550.24	560.79	5.32	0.96%	998,699
Nov 4, 2024	556.68	559.56	550.15	555.47	-2.45	-0.44%	815,123
Nov 1, 2024	550.00	564.87	547.29	557.92	11.60	2.12%	1,459,815
Oct 31, 2024	548.56	552.09	544.49	546.32	-4.30	-0.78%	1,472,599