Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
492.57
3.08 (0.63%)
At close: Sep 05, 2025, 3:59 PM
490.67
-0.39%
After-hours: Sep 05, 2025, 07:32 PM EDT
TMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 490.00 | 502.00 | 489.12 | 492.60 | 492.60 | 0.64% | 1,442,472 |
| Sep 4, 2025 | 482.08 | 490.26 | 471.61 | 489.49 | 489.49 | 1.02% | 1,404,250 |
| Sep 3, 2025 | 487.03 | 489.54 | 481.53 | 484.55 | 484.55 | -0.61% | 1,219,100 |
| Sep 2, 2025 | 489.31 | 492.70 | 479.03 | 487.53 | 487.53 | -1.05% | 1,303,859 |
| Aug 29, 2025 | 489.94 | 494.28 | 485.92 | 492.72 | 492.72 | 0.61% | 1,228,200 |
| Aug 28, 2025 | 487.65 | 491.14 | 483.39 | 489.74 | 489.74 | 0.33% | 1,407,703 |
| Aug 27, 2025 | 486.63 | 490.98 | 482.98 | 488.12 | 488.12 | -0.07% | 1,294,965 |
| Aug 26, 2025 | 490.09 | 491.52 | 486.73 | 488.48 | 488.48 | -0.46% | 1,341,639 |
| Aug 25, 2025 | 499.25 | 499.58 | 489.18 | 490.75 | 490.75 | -1.85% | 1,044,386 |
| Aug 22, 2025 | 487.53 | 502.39 | 486.89 | 499.99 | 499.99 | 3.35% | 1,778,473 |
| Aug 21, 2025 | 492.44 | 494.78 | 482.81 | 483.76 | 483.76 | -2.23% | 1,360,656 |
| Aug 20, 2025 | 498.77 | 500.37 | 492.76 | 494.81 | 494.81 | -0.70% | 2,351,548 |
| Aug 19, 2025 | 490.92 | 500.93 | 489.89 | 498.29 | 498.29 | 2.20% | 2,578,596 |
| Aug 18, 2025 | 490.13 | 493.24 | 487.14 | 487.54 | 487.54 | -0.30% | 2,211,100 |
| Aug 15, 2025 | 486.73 | 491.55 | 486.00 | 489.01 | 489.01 | 0.82% | 2,462,500 |
| Aug 14, 2025 | 480.74 | 485.90 | 479.24 | 485.04 | 485.04 | 0.05% | 1,955,358 |
| Aug 13, 2025 | 480.44 | 486.98 | 478.72 | 484.79 | 484.79 | 1.55% | 2,054,842 |
| Aug 12, 2025 | 460.91 | 478.19 | 460.91 | 477.41 | 477.41 | 3.25% | 2,104,911 |
| Aug 11, 2025 | 461.79 | 467.70 | 459.33 | 462.39 | 462.39 | 0.36% | 1,706,700 |
| Aug 8, 2025 | 453.49 | 461.72 | 451.44 | 460.72 | 460.72 | 1.32% | 1,689,920 |