Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
404.97
6.61 (1.66%)
At close: Jun 06, 2025, 10:10 AM
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 404.73 | 405.24 | 396.75 | 398.36 | 398.36 | n/a | 2,501,817 |
| Jun 4, 2025 | 402.52 | 408.48 | 402.19 | 403.66 | 403.66 | 1.33% | 2,280,815 |
| Jun 3, 2025 | 395.07 | 402.40 | 391.28 | 399.93 | 399.93 | -0.92% | 3,204,166 |
| Jun 2, 2025 | 400.14 | 400.51 | 392.69 | 396.47 | 396.47 | -0.87% | 2,584,437 |
| May 30, 2025 | 401.71 | 405.44 | 397.32 | 402.82 | 402.82 | 1.60% | 2,521,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.