Thermo Fisher Scientific ... (TMO)
432.00
-2.73 (-0.63%)
At close: Apr 23, 2025, 3:59 PM
431.00
-0.23%
Pre-market: Apr 24, 2025, 04:36 AM EDT
Thermo Fisher Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 456.55 | 456.55 | 461.61 | 461.61 | 429.42 | 429.42 | 431.64 | 431.64 | n/a | 3,479,848 |
| Apr 22, 2025 | 429.80 | 429.80 | 437.01 | 437.01 | 426.51 | 426.51 | 434.73 | 434.73 | 0.72% | 3,677,844 |
| Apr 21, 2025 | 425.50 | 425.50 | 426.50 | 426.50 | 416.62 | 416.62 | 421.85 | 421.85 | -2.96% | 2,314,807 |
| Apr 17, 2025 | 434.54 | 434.54 | 436.02 | 436.02 | 425.05 | 425.05 | 427.50 | 427.50 | 1.34% | 3,038,277 |
| Apr 16, 2025 | 441.33 | 441.33 | 445.94 | 445.94 | 435.36 | 435.36 | 436.79 | 436.79 | 2.17% | 1,823,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.