Price Alert

Thermo Fisher Scientific ... (TMO)

NYSE: TMO · Real-Time Price · USD

464.24

5.02 (1.09%)

At close: Sep 26, 2025, 3:59 PM

461.10

-0.68%

After-hours: Sep 26, 2025, 06:56 PM EDT

TMO Option Overview

Overview for all option chains of TMO. As of September 28, 2025, TMO options have an IV of 42.16% and an IV rank of 72.98%. The volume is 1,509 contracts, which is 77.23% of average daily volume of 1,954 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.16%

IV Rank

72.98%

Historical Volatility

23.52%

IV Low

26.82% on Oct 16, 2024

IV High

47.84% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

85,000

Put-Call Ratio

0.8

Put Open Interest

37,730

Call Open Interest

47,270

Open Interest Avg (30-day)

79,544

Today vs Open Interest Avg (30-day)

106.86%

Option Volume

Today's Volume

1,509

Put-Call Ratio

1.35

Put Volume

866

Call Volume

643

Volume Avg (30-day)

1,954

Today vs Volume Avg (30-day)

77.23%

Option Chain Statistics

This table provides a comprehensive overview of all TMO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	203	133	0.66	636	1,488	2.34	52.88%	470
Oct 10, 2025	7	1	0.14	327	569	1.74	43.28%	470
Oct 17, 2025	183	192	1.05	25,601	6,967	0.27	39.39%	460
Oct 24, 2025	14	8	0.57	320	244	0.76	41.05%	485
Oct 31, 2025	12	19	1.58	96	1,873	19.51	40.09%	485
Nov 07, 2025	0	4	0	0	6	0	39.09%	450
Nov 21, 2025	56	21	0.38	1,994	1,436	0.72	37.6%	480
Dec 19, 2025	108	17	0.16	5,004	6,141	1.23	35.49%	440
Jan 16, 2026	31	15	0.48	6,056	7,703	1.27	36.87%	500
Mar 20, 2026	4	26	6.5	2,532	2,225	0.88	34.87%	450
Jun 18, 2026	13	276	21.23	1,495	2,659	1.78	32.85%	480
Sep 18, 2026	2	43	21.5	428	1,436	3.36	30.5%	480
Dec 18, 2026	4	63	15.75	412	1,305	3.17	31.02%	530
Jan 15, 2027	3	44	14.67	2,332	3,584	1.54	31.57%	510
Jan 21, 2028	3	4	1.33	37	94	2.54	31.97%	450