Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
404.97
6.61 (1.66%)
At close: Jun 06, 2025, 10:10 AM
Historical TMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.57% | 156.14 | 22,471 | 143 | 22,328 | 17.21K | +204 | +1.20% | 200.98K | 293.81M |
| 06/04/25 | +0.28% | 42.97 | 12,400 | 282 | 12,118 | 17K | +28 | +0.16% | 177.74K | 152.54M |
| 06/03/25 | +1.23% | 183.11 | 13,256 | 72 | 13,184 | 16.98K | +296 | +1.77% | 66.06K | 171.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.