Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Thermo Fisher Scientific ...

    NYSE: TMO · Real-Time Price · USD
    485.13
    0.34 (0.07%)
    At close: Aug 14, 2025, 3:59 PM
    486.45
    0.27%
    After-hours: Aug 14, 2025, 07:55 PM EDT

    TMO Option Overview

    Overview for all option chains of TMO. As of August 14, 2025, TMO options have an IV of 41.16% and an IV rank of 60.57%. The volume is 16,666 contracts, which is 393.34% of average daily volume of 4,237 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.16%
    IV Rank
    60.57%
    Historical Volatility
    40.45%
    IV Low
    25.77% on Sep 19, 2024
    IV High
    51.18% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    99,267
    Put-Call Ratio
    0.8
    Put Open Interest
    44,233
    Call Open Interest
    55,034
    Open Interest Avg (30-day)
    89,250
    Today vs Open Interest Avg (30-day)
    111.22%

    Option Volume

    Today's Volume
    16,666
    Put-Call Ratio
    0.05
    Put Volume
    813
    Call Volume
    15,853
    Volume Avg (30-day)
    4,237
    Today vs Volume Avg (30-day)
    393.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all TMO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 191 250 1.31 3,015 4,724 1.57 95.08% 450
    Aug 22, 2025 239 13 0.05 366 522 1.43 48.18% 455
    Aug 29, 2025 50 91 1.82 310 356 1.15 41.16% 450
    Sep 05, 2025 24 30 1.25 167 162 0.97 40.62% 465
    Sep 12, 2025 17 9 0.53 47 21 0.45 36.87% 445
    Sep 19, 2025 278 253 0.91 8,627 10,424 1.21 51.37% 450
    Sep 26, 2025 35 2 0.06 3 11 3.67 33.31% 455
    Oct 17, 2025 14,674 20 0 25,912 4,163 0.16 33.47% 460
    Nov 21, 2025 126 22 0.17 549 536 0.98 33.12% 460
    Dec 19, 2025 47 32 0.68 4,721 5,705 1.21 32.43% 430
    Jan 16, 2026 81 71 0.88 5,461 7,430 1.36 34.52% 500
    Mar 20, 2026 6 0 0 1,620 2,016 1.24 33.02% 470
    Jun 18, 2026 70 6 0.09 1,395 2,572 1.84 32.37% 480
    Sep 18, 2026 1 1 1 271 944 3.48 32.64% 480
    Dec 18, 2026 2 2 1 370 1,271 3.44 32.12% 530
    Jan 15, 2027 12 11 0.92 2,200 3,376 1.53 32.59% 510

    Add to Watchlist