Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
404.41
-1.64 (-0.40%)
At close: May 15, 2025, 3:59 PM
405.75
0.33%
After-hours: May 15, 2025, 07:59 PM EDT
Historical TMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -5.56% | 10.65 | 10,667 | 916 | 9,751 | 15.22K | +220 | +1.47% | 119.07K | 106.4M |
| 05/13/25 | -0.52% | 5.01 | 4,744 | 790 | 3,954 | 15K | +658 | +4.59% | 439.67K | 39.53M |
| 05/12/25 | +5.22% | 1.69 | 3,271 | 1,216 | 2,055 | 14.34K | -1,245 | -7.99% | 943.67K | 15.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.