Thermo Fisher Scientific ...

469.89
-19.17 (-3.92%)
At close: Apr 03, 2025, 3:59 PM
468.00
-0.40%
After-hours: Apr 03, 2025, 07:56 PM EDT
Call Volume 212
Call Premium 245.78K
Premium 815.47K
Call Open Interest 519
Implied Volatility (IV) 0.3
Total Open Interest 1.43K
Net Premium 1.53K
Put Volume 565
Put Premium 569.69K
P/C Ratio 2.67
Put Open Interest 909
IV Rank 74.36
🐻/🐂 Prem
(Net Call x Net Put) Prem -65.34K x -66.87K

Historical TMO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +1.78% 1.25 849 377 472 13.84K -136 -0.97% 132.6K 462.24K
04/01/25 -2.54% 1.99 1,045 350 695 13.97K +1,334 +10.56% 89.53K 1.18M
03/31/25 +0.22% 2.03 3,398 1,123 2,275 12.64K +200 +1.61% 443.08K 1.49M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.