Price Alert

Thermo Fisher Scientific ... (TMO)

NYSE: TMO · Real-Time Price · USD

492.57

3.08 (0.63%)

At close: Sep 05, 2025, 3:59 PM

490.67

-0.39%

After-hours: Sep 05, 2025, 07:32 PM EDT

TMO Option Overview

Overview for all option chains of TMO. As of September 06, 2025, TMO options have an IV of 35.69% and an IV rank of 29.69%. The volume is 3,687 contracts, which is 112.48% of average daily volume of 3,278 contracts. The volume put-call ratio is 2.21, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.69%

IV Rank

29.69%

Historical Volatility

24.44%

IV Low

25.77% on Sep 19, 2024

IV High

59.18% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

101,667

Put-Call Ratio

0.72

Put Open Interest

42,507

Call Open Interest

59,160

Open Interest Avg (30-day)

97,597

Today vs Open Interest Avg (30-day)

104.17%

Option Volume

Today's Volume

3,687

Put-Call Ratio

2.21

Put Volume

2,537

Call Volume

1,150

Volume Avg (30-day)

3,278

Today vs Volume Avg (30-day)

112.48%

Option Chain Statistics

This table provides a comprehensive overview of all TMO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	576	578	1	637	286	0.45	36.66%	475
Sep 19, 2025	222	1,715	7.73	9,247	11,859	1.28	50.01%	460
Sep 26, 2025	16	23	1.44	644	537	0.83	34.73%	485
Oct 03, 2025	19	12	0.63	38	43	1.13	30.86%	480
Oct 10, 2025	72	28	0.39	5	15	3	30.49%	475
Oct 17, 2025	82	34	0.41	30,189	4,645	0.15	30.91%	460
Oct 24, 2025	0	0	0	0	1	0	32.55%	535
Nov 21, 2025	15	5	0.33	1,317	920	0.7	31.88%	490
Dec 19, 2025	50	6	0.12	4,821	6,018	1.25	31.31%	440
Jan 16, 2026	16	83	5.19	5,986	7,580	1.27	33.57%	500
Mar 20, 2026	22	17	0.77	1,832	2,073	1.13	33.04%	470
Jun 18, 2026	0	10	0	1,454	2,582	1.78	32.65%	480
Sep 18, 2026	11	4	0.36	369	1,200	3.25	32.67%	480
Dec 18, 2026	33	0	0	390	1,277	3.27	32.4%	530
Jan 15, 2027	16	22	1.38	2,231	3,471	1.56	32.53%	510