Thermo Fisher Scientific ...

525.29
-3.67 (-0.69%)
At close: Mar 03, 2025, 12:42 PM
Call Volume 86
Call Premium 104.96K
Premium 200.09K
Call Open Interest 1.13K
Implied Volatility (IV) 0.23
Total Open Interest 1.53K
Net Premium -67.15K
Put Volume 291
Put Premium 95.13K
P/C Ratio 3.38
Put Open Interest 396
IV Rank 56.41
🐻/🐂 Prem
(Net Call x Net Put) Prem -104.96K x -37.81K
Last Updated: 03/03/2025 11:28 AM
Volume
153
Net Call Prem
-104.96K
Net Put Prem
-37.81K

Historical TMO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 +0.13% 1.28 351 154 197 14.00K +210 +1.52% 44.72K 140.20K
02/27/25 -1.30% 5.74 822 122 700 13.79K +96 +0.70% 36.79K 625.50K
02/26/25 -1.56% 0.46 267 183 84 13.69K +146 +1.08% 298.08K 53.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.