Thermo Fisher Scientific ...

432.00
-2.73 (-0.63%)
At close: Apr 23, 2025, 3:59 PM
431.00
-0.23%
Pre-market: Apr 24, 2025, 04:36 AM EDT
Call Volume 1.22K
Call Premium 1.18M
Premium 1.5M
Call Open Interest 2.02K
Implied Volatility (IV) 0.53
Total Open Interest 4.19K
Net Premium -97.17K
Put Volume 139
Put Premium 323.49K
P/C Ratio 0.11
Put Open Interest 2.17K
IV Rank 70.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 50.07K x 147.24K

Historical TMO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/23/25 -5.46% 0.16 2,508 2,165 343 16.73K +2,194 +15.09% 445.22K 2.67M
04/22/25 +1.15% 0.85 4,611 2,495 2,116 14.54K +847 +6.19% 2.19M 1.24M
04/21/25 -0.86% 0.22 2,194 1,801 393 13.69K -7,464 -35.28% 766.36K 3.6M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.