Tompkins Financial Corpor... (TMP)
AMEX: TMP
· Real-Time Price · USD
65.63
-1.13 (-1.69%)
At close: Aug 15, 2025, 3:59 PM
65.61
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
TMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.91 | 66.98 | 65.99 | 66.76 | 66.76 | -1.13% | 36,817 |
| Aug 13, 2025 | 66.73 | 67.68 | 66.23 | 67.52 | 67.52 | 2.01% | 42,815 |
| Aug 12, 2025 | 63.41 | 66.26 | 62.63 | 66.19 | 66.19 | 5.72% | 56,600 |
| Aug 11, 2025 | 62.70 | 62.83 | 61.87 | 62.61 | 62.61 | 0.43% | 35,519 |
| Aug 8, 2025 | 62.58 | 62.81 | 61.21 | 62.34 | 62.34 | -0.05% | 37,600 |
| Aug 7, 2025 | 63.00 | 63.00 | 62.02 | 62.37 | 61.75 | -0.78% | 43,048 |
| Aug 6, 2025 | 63.06 | 63.70 | 62.76 | 62.86 | 62.24 | -0.73% | 38,923 |
| Aug 5, 2025 | 63.41 | 63.58 | 62.33 | 63.32 | 62.69 | -0.30% | 41,800 |
| Aug 4, 2025 | 63.18 | 64.53 | 62.29 | 63.51 | 62.88 | 1.13% | 29,200 |
| Aug 1, 2025 | 63.65 | 63.65 | 62.05 | 62.80 | 62.18 | -2.91% | 59,900 |
| Jul 31, 2025 | 64.80 | 65.18 | 63.51 | 64.68 | 64.04 | -0.95% | 67,100 |
| Jul 30, 2025 | 67.93 | 67.93 | 64.81 | 65.30 | 64.65 | -3.36% | 55,932 |
| Jul 29, 2025 | 68.95 | 69.80 | 66.78 | 67.57 | 66.90 | -1.69% | 80,121 |
| Jul 28, 2025 | 64.73 | 69.22 | 64.44 | 68.73 | 68.05 | 6.97% | 100,300 |
| Jul 25, 2025 | 64.55 | 64.55 | 62.27 | 64.25 | 63.61 | 1.52% | 56,000 |
| Jul 24, 2025 | 64.56 | 64.56 | 63.29 | 63.29 | 62.66 | -2.77% | 39,400 |
| Jul 23, 2025 | 65.19 | 65.19 | 64.18 | 65.09 | 64.44 | 0.63% | 31,700 |
| Jul 22, 2025 | 65.53 | 65.79 | 64.68 | 64.68 | 64.04 | -0.69% | 45,549 |
| Jul 21, 2025 | 66.00 | 66.02 | 65.04 | 65.13 | 64.48 | -0.55% | 25,100 |
| Jul 18, 2025 | 66.46 | 66.48 | 65.25 | 65.49 | 64.84 | -0.27% | 42,700 |