Tompkins Financial Corpor... (TMP)
AMEX: TMP
· Real-Time Price · USD
61.73
1.69 (2.81%)
At close: May 02, 2025, 3:18 PM
Tompkins Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 59.64 | n/a | 61.11 | n/a | 58.66 | n/a | 60.04 | n/a | n/a | 61,187 |
| Apr 30, 2025 | 58.58 | n/a | 60.42 | n/a | 58.12 | n/a | 59.60 | n/a | -0.73% | 64,000 |
| Apr 29, 2025 | 59.22 | 59.22 | 60.14 | 60.14 | 59.00 | 59.00 | 60.00 | 60.00 | 0.67% | 48,849 |
| Apr 28, 2025 | 58.90 | 58.90 | 59.74 | 59.74 | 58.50 | 58.50 | 59.47 | 59.47 | -0.88% | 56,209 |
| Apr 25, 2025 | 57.60 | 57.60 | 59.25 | 59.25 | 57.60 | 57.60 | 59.22 | 59.22 | -0.42% | 46,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.