Tompkins Financial Corpor... (TMP)
AMEX: TMP
· Real-Time Price · USD
63.45
-0.17 (-0.27%)
At close: Jun 27, 2025, 3:59 PM
63.65
0.31%
After-hours: Jun 27, 2025, 05:29 PM EDT
Tompkins Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.83 | 64.07 | 62.83 | 63.65 | 63.65 | n/a | 135,659 |
| Jun 26, 2025 | 62.01 | 63.62 | 61.49 | 63.62 | 63.62 | -0.05% | 25,400 |
| Jun 25, 2025 | 62.40 | 62.40 | 61.76 | 62.02 | 62.02 | -2.51% | 35,900 |
| Jun 24, 2025 | 62.68 | 63.82 | 62.51 | 62.60 | 62.60 | 0.94% | 42,500 |
| Jun 23, 2025 | 60.32 | 62.27 | 60.32 | 62.24 | 62.24 | -0.58% | 41,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.