Tompkins Financial Corpor... (TMP)
AMEX: TMP
· Real-Time Price · USD
61.74
0.89 (1.46%)
At close: Jun 03, 2025, 3:59 PM
61.59
-0.24%
After-hours: Jun 03, 2025, 06:10 PM EDT
Tompkins Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 60.62 | 61.85 | 60.55 | 61.59 | 61.59 | n/a | 35,972 |
| Jun 2, 2025 | 61.43 | 62.08 | 60.49 | 60.85 | 60.85 | -1.20% | 37,501 |
| May 30, 2025 | 61.58 | 62.10 | 61.00 | 61.40 | 61.40 | 0.90% | 47,811 |
| May 29, 2025 | 61.32 | 62.03 | 60.70 | 61.77 | 61.77 | 0.60% | 39,715 |
| May 28, 2025 | 62.21 | 62.21 | 60.96 | 60.98 | 60.98 | -1.28% | 35,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.