Tompkins Financial Corpor... (TMP)
AMEX: TMP
· Real-Time Price · USD
68.41
0.07 (0.10%)
At close: Sep 26, 2025, 3:59 PM
68.63
0.32%
After-hours: Sep 26, 2025, 05:29 PM EDT
TMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.25 | 68.88 | 67.99 | 68.63 | 68.63 | 0.42% | 35,907 |
| Sep 25, 2025 | 67.91 | 68.60 | 67.78 | 68.34 | 68.34 | -0.65% | 30,700 |
| Sep 24, 2025 | 69.14 | 69.49 | 68.30 | 68.79 | 68.79 | -0.09% | 27,100 |
| Sep 23, 2025 | 68.82 | 70.39 | 68.62 | 68.85 | 68.85 | 0.04% | 43,820 |
| Sep 22, 2025 | 69.26 | 69.49 | 68.67 | 68.82 | 68.82 | -0.51% | 46,232 |
| Sep 19, 2025 | 71.20 | 71.20 | 69.06 | 69.17 | 69.17 | -2.70% | 144,600 |
| Sep 18, 2025 | 69.17 | 71.30 | 68.60 | 71.09 | 71.09 | 3.95% | 48,439 |
| Sep 17, 2025 | 68.18 | 70.40 | 67.72 | 68.39 | 68.39 | 0.74% | 59,441 |
| Sep 16, 2025 | 68.55 | 68.55 | 67.17 | 67.89 | 67.89 | -1.21% | 41,748 |
| Sep 15, 2025 | 69.74 | 69.90 | 68.53 | 68.72 | 68.72 | -0.99% | 31,046 |
| Sep 12, 2025 | 70.26 | 70.26 | 68.96 | 69.41 | 69.41 | -1.41% | 38,838 |
| Sep 11, 2025 | 69.16 | 70.46 | 68.59 | 70.40 | 70.40 | 1.85% | 53,300 |
| Sep 10, 2025 | 68.95 | 69.56 | 68.85 | 69.12 | 69.12 | 0.03% | 32,620 |
| Sep 9, 2025 | 69.70 | 69.76 | 68.68 | 69.10 | 69.10 | -0.95% | 36,019 |
| Sep 8, 2025 | 69.66 | 70.02 | 68.57 | 69.76 | 69.76 | -0.23% | 41,200 |
| Sep 5, 2025 | 71.38 | 71.80 | 69.53 | 69.92 | 69.92 | -1.34% | 44,613 |
| Sep 4, 2025 | 70.44 | 70.87 | 69.80 | 70.87 | 70.87 | 1.33% | 39,100 |
| Sep 3, 2025 | 69.99 | 70.61 | 69.42 | 69.94 | 69.94 | -0.43% | 32,800 |
| Sep 2, 2025 | 69.10 | 70.53 | 68.61 | 70.24 | 70.24 | 0.14% | 65,800 |
| Aug 29, 2025 | 70.59 | 70.80 | 69.73 | 70.14 | 70.14 | -0.16% | 36,500 |