Tompkins Financial Corpor... (TMP)
65.96
-1.73 (-2.56%)
At close: Jan 22, 2025, 3:59 PM
65.84
-0.18%
After-hours Jan 22, 2025, 04:10 PM EST
| Call Volume | 1 |
| Call Volume Ask Side | 0 |
| Call Volume Bid Side | 1 |
| Call Premium | 7 |
| Net Call Premium | -7 |
| Call Open Interest | 216 |
| IV Rank | 20.36 |
| Volatility | 6.07 |
| Total Open Interest | 406 |
| Gex Ratio | 0.75 |
| Put Volume | 7 |
| Put Volume Ask Side | 1 |
| Put Volume Bid Side | 6 |
| Put Premium | 2.64K |
| Net Put Premium | -1.88K |
| Put Open Interest | 190 |
| P/C Ratio | 7 |
| 🐻/🐂 Prem | |
| Open Interest Change | 2 |
| IV 30d | 0.35 |
Historical TMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 7 | 8 | 1 | 7 | 406 | +0.50% | 7 | 2.64K |
| 01/16/2025 | -0.55% | 1.5 | 5 | 2 | 3 | 404 | +3.06% | 10 | 1.51K |
| 01/07/2025 | -1.90% | 1 | 2 | 1 | 1 | 392 | -37.97% | 85 | 105 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.